MMM - 3M Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:120.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230609C00120000 | 2023-06-05 10:05AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 56 | 50.00% |
| MMM230616C00120000 | 2023-06-08 1:09PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 1,329 | 25.00% |
| MMM230623C00120000 | 2023-05-22 9:37AM EDT | 2023-06-23 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MMM230630C00120000 | 2023-06-05 9:43AM EDT | 2023-06-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| MMM230714C00120000 | 2023-06-02 2:25PM EDT | 2023-07-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 12.50% |
| MMM230721C00120000 | 2023-06-08 10:47AM EDT | 2023-07-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 1,218 | 12.50% |
| MMM230818C00120000 | 2023-06-08 3:55PM EDT | 2023-08-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 1,821 | 6.25% |
| MMM230915C00120000 | 2023-06-08 3:24PM EDT | 2023-09-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 36 | 1,120 | 6.25% |
| MMM231020C00120000 | 2023-06-08 11:59AM EDT | 2023-10-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 397 | 6.25% |
| MMM231117C00120000 | 2023-06-08 3:39PM EDT | 2023-11-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 393 | 6.25% |
| MMM240119C00120000 | 2023-06-08 1:35PM EDT | 2024-01-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 1,727 | 6.25% |
| MMM240621C00120000 | 2023-06-08 2:56PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 38 | 357 | 3.13% |
| MMM250117C00120000 | 2023-06-08 9:35AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 333 | 3.13% |
| MMM251219C00120000 | 2023-06-01 9:44AM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230609P00120000 | 2023-06-06 9:45AM EDT | 2023-06-09 | 21.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM230616P00120000 | 2023-06-01 3:21PM EDT | 2023-06-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 22 | 13 | 0.00% |
| MMM230721P00120000 | 2023-06-08 3:32PM EDT | 2023-07-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 115 | 37 | 0.00% |
| MMM230818P00120000 | 2023-06-06 2:54PM EDT | 2023-08-18 | 22.59 | 0.00 | 0.00 | 0.00 | - | 1 | 599 | 0.00% |
| MMM230915P00120000 | 2023-06-02 3:27PM EDT | 2023-09-15 | 18.55 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 0.00% |
| MMM231020P00120000 | 2023-06-05 2:33PM EDT | 2023-10-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| MMM231117P00120000 | 2023-06-07 3:19PM EDT | 2023-11-17 | 20.44 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| MMM240119P00120000 | 2023-06-05 10:54AM EDT | 2024-01-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,657 | 0.00% |
| MMM240621P00120000 | 2023-05-26 12:39PM EDT | 2024-06-21 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| MMM250117P00120000 | 2023-06-07 2:45PM EDT | 2025-01-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 0.00% |
| MMM250620P00120000 | 2023-06-05 3:50PM EDT | 2025-06-20 | 25.45 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| MMM251219P00120000 | 2023-06-06 12:33PM EDT | 2025-12-19 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
