Deutsche Märkte schließen in 59 Minuten

3M Company (MMM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
126,97-2,44 (-1,89%)
Ab 10:30AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM220715C001200002022-06-30 3:03PM EDT2022-07-159.967.958.950.00-2646.68%
MMM220722C001200002022-06-30 11:11AM EDT2022-07-2210.108.609.750.00-19246.23%
MMM220819C001200002022-06-29 12:42PM EDT2022-08-1912.0010.3011.100.00-2838.84%
MMM221021C001200002022-06-30 3:40PM EDT2022-10-2113.2811.8012.500.00-27431.30%
MMM221118C001200002022-07-01 10:12AM EDT2022-11-1812.8512.7013.40-4.73-26.91%1276831.11%
MMM230120C001200002022-06-30 10:52AM EDT2023-01-2014.9013.8514.600.00-216129.27%
MMM240119C001200002022-06-29 3:50PM EDT2024-01-1920.1018.2019.150.00-75625.18%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM220701P001200002022-06-30 2:09PM EDT2022-07-010.010.000.640.00-103389.45%
MMM220708P001200002022-06-30 10:07AM EDT2022-07-080.410.230.470.00-45835.55%
MMM220715P001200002022-07-01 10:08AM EDT2022-07-150.630.650.80+0.03+5.00%277231.28%
MMM220722P001200002022-06-30 1:12PM EDT2022-07-220.980.941.300.00-42531.54%
MMM220729P001200002022-06-30 3:14PM EDT2022-07-291.521.292.280.00-111736.13%
MMM220805P001200002022-06-29 11:06AM EDT2022-08-051.751.712.440.00-13633.63%
MMM220819P001200002022-06-30 3:59PM EDT2022-08-192.752.673.450.00-17651434.78%
MMM221021P001200002022-07-01 10:15AM EDT2022-10-215.114.805.30+0.55+12.06%249330.42%
MMM221118P001200002022-06-30 9:43AM EDT2022-11-186.205.706.650.00-14431.88%
MMM230120P001200002022-06-30 2:39PM EDT2023-01-207.107.408.00+0.01+0.14%51,36930.33%
MMM240119P001200002022-06-30 9:52AM EDT2024-01-1913.4013.1514.050.00-2090128.34%