Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0718 +0,0046 (+0,43%) Bitcoin EUR
53.832,61 -2.308,39 (-4,11%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00120000 | 2024-03-22 1:38PM EDT | 2024-05-03 | 0.73 | 0.19 | 0.35 | 0.00 | - | 1 | 1 | 132.42% |
| MMM240517C00120000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.26 | 0.00 | - | 10 | 11 | 67.43% |
| MMM240621C00120000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.89 | -0.02 | -16.67% | 16 | 1,141 | 42.26% |
| MMM240719C00120000 | 2024-05-01 11:27AM EDT | 2024-07-19 | 0.19 | 0.10 | 0.25 | +0.05 | +35.71% | 26 | 460 | 25.27% |
| MMM240920C00120000 | 2024-05-01 9:46AM EDT | 2024-09-20 | 0.75 | 0.15 | 0.72 | +0.09 | +13.64% | 1 | 116 | 24.05% |
| MMM241018C00120000 | 2024-04-30 10:55AM EDT | 2024-10-18 | 0.90 | 0.81 | 1.30 | 0.00 | - | 3 | 43 | 26.05% |
| MMM250117C00120000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 2.14 | 1.96 | 2.41 | +0.09 | +4.39% | 45 | 1,030 | 26.04% |
| MMM250321C00120000 | 2024-04-23 12:33PM EDT | 2025-03-21 | 2.40 | 1.67 | 5.10 | 0.00 | - | 5 | 7 | 32.25% |
| MMM250620C00120000 | 2024-05-01 11:57AM EDT | 2025-06-20 | 4.75 | 3.60 | 4.55 | +1.45 | +43.94% | 2 | 1 | 27.00% |
| MMM251219C00120000 | 2024-05-01 9:57AM EDT | 2025-12-19 | 6.89 | 4.80 | 6.90 | +2.05 | +42.36% | 2 | 5 | 27.71% |
| MMM260116C00120000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 7.31 | 6.50 | 9.00 | +0.81 | +12.46% | 1 | 12 | 31.39% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00120000 | 2024-04-08 11:36AM EDT | 2024-05-03 | 27.85 | 19.80 | 23.85 | 0.00 | - | - | 0 | 132.03% |
| MMM240517P00120000 | 2024-04-09 10:37AM EDT | 2024-05-17 | 27.70 | 19.80 | 23.55 | 0.00 | - | 1 | 0 | 95.29% |
| MMM240621P00120000 | 2024-03-26 11:32AM EDT | 2024-06-21 | 17.45 | 13.15 | 15.30 | 0.00 | - | 1 | 11 | 0.00% |
| MMM240719P00120000 | 2024-03-06 3:42PM EDT | 2024-07-19 | 27.90 | 13.25 | 15.45 | 0.00 | - | 23 | 15 | 0.00% |
| MMM240920P00120000 | 2024-03-26 11:32AM EDT | 2024-09-20 | 17.80 | 14.80 | 16.35 | 0.00 | - | 1 | 6 | 0.00% |
| MMM241018P00120000 | 2024-03-21 1:23PM EDT | 2024-10-18 | 13.34 | 15.05 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
| MMM250117P00120000 | 2024-03-20 11:36AM EDT | 2025-01-17 | 15.75 | 15.45 | 16.75 | 0.00 | - | 1 | 201 | 0.00% |
| MMM250620P00120000 | 2024-03-25 2:37PM EDT | 2025-06-20 | 16.45 | 16.95 | 18.00 | 0.00 | - | 2 | 75 | 0.00% |
| MMM251219P00120000 | 2024-03-15 9:30AM EDT | 2025-12-19 | 21.02 | 16.00 | 19.50 | 0.00 | - | 10 | 237 | 0.00% |
| MMM260116P00120000 | 2024-03-26 3:58PM EDT | 2026-01-16 | 20.60 | 16.50 | 19.70 | 0.00 | - | 2 | 53 | 0.00% |
