Deutsche Märkte öffnen in 2 Stunden 50 Minuten

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
105,26+0,40 (+0,38%)
Börsenschluss: 04:03PM EDT
105,25 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM240524C001100002024-05-17 3:59PM EDT2024-05-240.100.070.13-0.06-37.50%50623127.15%
MMM240531C001100002024-05-17 3:54PM EDT2024-05-310.180.180.22-0.09-33.33%243420.22%
MMM240607C001100002024-05-17 3:58PM EDT2024-06-070.380.360.44+0.03+8.57%334420.04%
MMM240614C001100002024-05-17 2:02PM EDT2024-06-140.710.550.82+0.71-31021.90%
MMM240621C001100002024-05-17 3:56PM EDT2024-06-210.890.810.94-0.02-2.20%6,1463,62620.66%
MMM240628C001100002024-05-17 2:06PM EDT2024-06-281.180.861.19+1.18-135520.97%
MMM240719C001100002024-05-17 3:38PM EDT2024-07-191.721.701.89-0.06-3.37%2021,59621.64%
MMM240920C001100002024-05-17 3:58PM EDT2024-09-203.883.804.00+0.03+0.78%581,61124.30%
MMM241018C001100002024-05-17 3:58PM EDT2024-10-184.624.554.75+0.07+1.54%5037724.79%
MMM250117C001100002024-05-17 2:32PM EDT2025-01-176.856.707.15+0.44+6.86%5766826.68%
MMM250321C001100002024-05-16 11:39AM EDT2025-03-218.257.058.750.00-15016127.94%
MMM250620C001100002024-05-17 2:26PM EDT2025-06-2010.309.4010.45+0.71+7.40%6022,95028.41%
MMM251219C001100002024-05-17 11:34AM EDT2025-12-1913.3511.1515.45+1.65+14.10%1632.99%
MMM260116C001100002024-05-17 3:47PM EDT2026-01-1613.5011.9014.00+3.10+29.81%34829.54%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM240524P001100002024-05-17 12:19PM EDT2024-05-245.304.555.60+5.30-2051.03%
MMM240607P001100002024-05-16 12:35PM EDT2024-06-076.475.007.40+6.47--447.51%
MMM240621P001100002024-05-17 3:54PM EDT2024-06-216.105.806.00-4.50-42.45%21423.76%
MMM240628P001100002024-05-17 12:28PM EDT2024-06-285.955.706.15+5.95-2322.84%
MMM240719P001100002024-05-17 10:04AM EDT2024-07-196.305.756.80-0.34-5.12%17322.75%
MMM240920P001100002024-05-17 1:12PM EDT2024-09-207.957.508.20-0.58-6.80%23122.04%
MMM241018P001100002024-05-17 1:01PM EDT2024-10-188.388.308.60-5.37-39.05%221821.44%
MMM250117P001100002024-05-17 9:30AM EDT2025-01-1710.079.7510.20-2.73-21.33%1621.73%
MMM250321P001100002024-05-13 1:11PM EDT2025-03-2113.7510.6011.40+2.10+18.03%2122.51%
MMM250620P001100002024-04-30 10:18AM EDT2025-06-2016.309.5012.500.00-2722.29%
MMM251219P001100002024-05-15 10:05AM EDT2025-12-1915.6013.5516.500.00-1026.03%
MMM260116P001100002024-04-11 11:44AM EDT2026-01-1620.4014.5019.500.00-1330.98%