Deutsche Märkte geschlossen

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
101,14+0,14 (+0,14%)
Börsenschluss: 04:03PM EDT
101,30 +0,16 (+0,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM230331C001100002023-03-24 3:54PM EDT2023-03-310.040.030.04-0.02-33.33%3124433.01%
MMM230406C001100002023-03-24 3:46PM EDT2023-04-060.120.100.15-0.06-33.33%5712329.88%
MMM230414C001100002023-03-24 3:48PM EDT2023-04-140.340.240.50-0.06-15.00%66731.62%
MMM230421C001100002023-03-24 3:57PM EDT2023-04-210.570.550.60-0.07-10.94%2483,09628.81%
MMM230428C001100002023-03-24 11:45AM EDT2023-04-281.080.821.15-0.17-13.60%26132.42%
MMM230519C001100002023-03-24 3:40PM EDT2023-05-191.791.741.87-0.01-0.56%2868331.40%
MMM230616C001100002023-03-24 2:26PM EDT2023-06-162.352.372.52-0.05-2.08%133,02629.54%
MMM230721C001100002023-03-24 2:38PM EDT2023-07-213.003.103.25-0.40-11.76%422528.35%
MMM230818C001100002023-03-21 3:59PM EDT2023-08-185.003.804.000.00-71471528.68%
MMM230915C001100002023-03-23 11:13AM EDT2023-09-154.164.004.30-0.49-10.54%11,24227.42%
MMM231020C001100002023-03-24 1:06PM EDT2023-10-204.754.555.35-0.40-7.77%19528.63%
MMM231117C001100002023-03-24 12:04PM EDT2023-11-175.555.355.55-0.35-5.93%165727.52%
MMM240119C001100002023-03-24 3:50PM EDT2024-01-196.175.906.50-0.21-3.29%342,16927.13%
MMM240621C001100002023-03-22 3:19PM EDT2024-06-219.507.408.550.00-517326.68%
MMM250117C001100002023-03-24 12:46PM EDT2025-01-179.909.6510.55+0.25+2.59%4412225.75%
MMM251219C001100002023-03-14 12:13PM EDT2025-12-1913.3010.8014.000.00-15126.15%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM230331P001100002023-03-24 1:52PM EDT2023-03-319.508.609.20+2.45+34.75%512951.66%
MMM230406P001100002023-03-23 11:19AM EDT2023-04-067.358.3010.300.00-14559.86%
MMM230414P001100002023-03-24 1:29PM EDT2023-04-149.258.759.70+1.19+14.76%226637.55%
MMM230421P001100002023-03-24 3:29PM EDT2023-04-219.308.959.40+0.18+1.97%91,93527.88%
MMM230428P001100002023-03-23 3:56PM EDT2023-04-289.278.8510.500.00-74437.65%
MMM230519P001100002023-03-24 12:59PM EDT2023-05-1911.2510.8011.85+0.26+2.37%387739.70%
MMM230616P001100002023-03-23 11:22AM EDT2023-06-1610.2011.5012.100.00-461,26833.77%
MMM230721P001100002023-03-24 10:50AM EDT2023-07-2112.5011.9512.60+0.80+6.84%11,45630.70%
MMM230818P001100002023-03-22 12:29PM EDT2023-08-1811.4512.9013.350.00-121730.74%
MMM230915P001100002023-03-21 3:59PM EDT2023-09-1511.3513.2014.000.00-15063330.61%
MMM231020P001100002023-03-24 3:49PM EDT2023-10-2014.1713.4014.55+0.93+7.02%11029.80%
MMM231117P001100002023-03-24 2:58PM EDT2023-11-1714.8714.3515.00+0.42+2.91%358729.41%
MMM240119P001100002023-03-24 2:34PM EDT2024-01-1915.5515.2015.95+0.81+5.50%321,51628.80%
MMM240621P001100002023-03-23 2:09PM EDT2024-06-2116.9516.8518.250.00-26028.59%
MMM250117P001100002023-03-21 11:29AM EDT2025-01-1717.9518.5520.700.00-356328.16%
MMM251219P001100002023-03-23 2:53PM EDT2025-12-1922.1020.0023.000.00-41926.40%