Deutsche Märkte geschlossen

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
97,04-0,45 (-0,46%)
Börsenschluss: 04:01PM EDT
97,11 +0,07 (+0,07%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM230929C001100002023-09-21 11:35AM EDT2023-09-290.020.000.03+0.01+100.00%114244.53%
MMM231006C001100002023-09-22 9:46AM EDT2023-10-060.040.020.03-0.02-33.33%518630.47%
MMM231013C001100002023-09-22 11:36AM EDT2023-10-130.030.020.05-0.08-72.73%115026.37%
MMM231020C001100002023-09-22 3:59PM EDT2023-10-200.080.070.08-0.03-27.27%1875,35824.51%
MMM231027C001100002023-09-22 3:24PM EDT2023-10-270.260.200.34-0.03-10.34%43829.35%
MMM231117C001100002023-09-22 3:26PM EDT2023-11-170.510.470.52-0.04-7.27%2184,70425.78%
MMM231215C001100002023-09-22 3:04PM EDT2023-12-150.810.730.79-0.09-10.00%3892023.73%
MMM240119C001100002023-09-22 3:35PM EDT2024-01-191.351.251.35-0.07-4.93%665,02523.89%
MMM240419C001100002023-09-22 1:18PM EDT2024-04-192.902.903.20-0.37-11.31%1223425.93%
MMM240621C001100002023-09-22 11:48AM EDT2024-06-214.003.604.20-0.50-11.11%164426.10%
MMM250117C001100002023-09-22 3:19PM EDT2025-01-177.106.957.90-0.70-8.97%1839328.38%
MMM250620C001100002023-09-13 9:30AM EDT2025-06-2010.008.9510.30-3.25-24.53%57729.47%
MMM251219C001100002023-09-22 9:30AM EDT2025-12-1911.9011.9012.65-0.80-6.30%1010130.05%
MMM260116C001100002023-09-21 1:29PM EDT2026-01-1611.429.9013.10+0.27+2.42%21230.32%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM230929P001100002023-09-20 3:23PM EDT2023-09-2910.6512.7513.250.00-66067.29%
MMM231006P001100002023-09-22 2:50PM EDT2023-10-0612.8012.7513.35+2.40+23.08%1049.12%
MMM231013P001100002023-09-13 10:27AM EDT2023-10-134.9312.7013.300.00--038.28%
MMM231020P001100002023-09-22 1:41PM EDT2023-10-2012.8512.8513.15+1.15+9.83%128428.91%
MMM231027P001100002023-09-21 1:01PM EDT2023-10-2712.0012.5013.500.00-302533.15%
MMM231117P001100002023-09-22 1:44PM EDT2023-11-1713.4513.1014.30+1.05+8.47%71,38534.91%
MMM231215P001100002023-09-22 9:30AM EDT2023-12-1513.6013.6014.25+0.75+5.84%155628.03%
MMM240119P001100002023-09-22 3:44PM EDT2024-01-1914.0513.9514.60+1.75+14.23%441,91925.76%
MMM240419P001100002023-09-22 11:38AM EDT2024-04-1915.0314.8515.50+3.20+27.05%41723.28%
MMM240621P001100002023-09-22 11:33AM EDT2024-06-2115.7415.5516.50+1.25+8.63%367623.91%
MMM250117P001100002023-09-21 12:03PM EDT2025-01-1716.7416.7518.650.00-356123.25%
MMM250620P001100002023-08-28 1:50PM EDT2025-06-2014.0518.0020.000.00-235023.00%
MMM251219P001100002023-09-06 12:23PM EDT2025-12-1914.6918.6520.050.00-212920.38%