Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
15.296,84 -108,65 (-0,71%) Euro Stoxx 50
4.129,52 -37,85 (-0,91%) Dow Jones 30
34.006,88 +43,04 (+0,13%) Gold
1.931,40 -5,20 (-0,27%) EUR/USD
1,0599 +0,0004 (+0,04%) Bitcoin EUR
24.764,75 +139,25 (+0,57%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Strike:108.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230929C00108000 | 2023-09-25 2:44PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 307 | 25.00% |
| MMM231006C00108000 | 2023-09-25 10:42AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MMM231013C00108000 | 2023-09-22 11:49AM EDT | 2023-10-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 12.50% |
| MMM231020C00108000 | 2023-09-25 2:21PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 297 | 12.50% |
| MMM231027C00108000 | 2023-09-25 2:33PM EDT | 2023-10-27 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 59 | 12.50% |
| MMM231103C00108000 | 2023-09-22 2:23PM EDT | 2023-11-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230929P00108000 | 2023-09-15 3:49PM EDT | 2023-09-29 | 6.81 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| MMM231006P00108000 | 2023-09-20 3:07PM EDT | 2023-10-06 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMM231013P00108000 | 2023-09-13 3:13PM EDT | 2023-10-13 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MMM231020P00108000 | 2023-09-20 11:03AM EDT | 2023-10-20 | 7.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM231027P00108000 | 2023-09-21 11:06AM EDT | 2023-10-27 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MMM231103P00108000 | 2023-09-22 1:33PM EDT | 2023-11-03 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
