Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM230929C00108000 | 2023-09-25 2:44PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 307 | 25.00% |
MMM231006C00108000 | 2023-09-25 10:42AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
MMM231013C00108000 | 2023-09-22 11:49AM EDT | 2023-10-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 12.50% |
MMM231020C00108000 | 2023-09-25 2:21PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 297 | 12.50% |
MMM231027C00108000 | 2023-09-25 2:33PM EDT | 2023-10-27 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 59 | 12.50% |
MMM231103C00108000 | 2023-09-22 2:23PM EDT | 2023-11-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM230929P00108000 | 2023-09-15 3:49PM EDT | 2023-09-29 | 6.81 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
MMM231006P00108000 | 2023-09-20 3:07PM EDT | 2023-10-06 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MMM231013P00108000 | 2023-09-13 3:13PM EDT | 2023-10-13 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
MMM231020P00108000 | 2023-09-20 11:03AM EDT | 2023-10-20 | 7.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MMM231027P00108000 | 2023-09-21 11:06AM EDT | 2023-10-27 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
MMM231103P00108000 | 2023-09-22 1:33PM EDT | 2023-11-03 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |