Deutsche Märkte geschlossen

3M Company (MMM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,94-0,06 (-0,06%)
Ab 01:35PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM230324C001050002023-03-24 1:10PM EDT2023-03-240.020.000.02-0.05-71.43%5752438.28%
MMM230331C001050002023-03-24 1:17PM EDT2023-03-310.360.330.40-0.14-28.00%14022628.27%
MMM230406C001050002023-03-24 1:07PM EDT2023-04-060.810.750.83-0.14-14.74%3319428.78%
MMM230414C001050002023-03-24 11:56AM EDT2023-04-141.401.251.39+0.01+0.72%111929.68%
MMM230421C001050002023-03-24 1:00PM EDT2023-04-211.841.731.80-0.08-4.17%272,75029.87%
MMM230428C001050002023-03-24 12:29PM EDT2023-04-282.412.182.81-0.23-8.71%22035.33%
MMM230519C001050002023-03-24 11:53AM EDT2023-05-193.503.403.50-0.25-6.67%1087032.57%
MMM230616C001050002023-03-24 9:36AM EDT2023-06-164.204.054.20-0.30-6.67%573730.36%
MMM230721C001050002023-03-23 3:00PM EDT2023-07-215.144.805.050.00-222429.29%
MMM230818C001050002023-03-24 11:39AM EDT2023-08-185.655.655.85-0.36-5.99%518029.52%
MMM230915C001050002023-03-23 11:01AM EDT2023-09-156.755.956.200.00-83728.33%
MMM231020C001050002023-03-23 2:25PM EDT2023-10-207.106.706.900.00-351628.16%
MMM231117C001050002023-03-21 3:42PM EDT2023-11-179.407.257.450.00-612428.16%
MMM240119C001050002023-03-23 1:03PM EDT2024-01-198.708.008.250.00-515827.23%
MMM240621C001050002023-03-15 11:33AM EDT2024-06-2111.009.6510.350.00-61626.82%
MMM250117C001050002023-03-24 12:46PM EDT2025-01-1711.7610.8512.15-1.74-12.89%112625.50%
MMM251219C001050002023-03-24 10:23AM EDT2025-12-1912.4512.8015.35-5.05-28.86%11325.60%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM230324P001050002023-03-24 1:16PM EDT2023-03-244.154.104.35+0.25+6.41%5737860.35%
MMM230331P001050002023-03-24 1:07PM EDT2023-03-314.454.304.50+0.40+9.88%146,12429.30%
MMM230406P001050002023-03-24 11:27AM EDT2023-04-064.854.754.95+0.31+6.83%98129.74%
MMM230414P001050002023-03-24 11:58AM EDT2023-04-145.155.155.40+0.17+3.41%35829.10%
MMM230421P001050002023-03-24 12:20PM EDT2023-04-215.715.555.65+0.76+15.35%102,38427.83%
MMM230428P001050002023-03-24 10:00AM EDT2023-04-285.705.906.50+1.35+31.03%12332.25%
MMM230519P001050002023-03-24 12:39PM EDT2023-05-197.857.757.90+0.10+1.29%1699734.78%
MMM230616P001050002023-03-24 1:02PM EDT2023-06-168.488.508.70+0.43+5.34%111,89632.68%
MMM230721P001050002023-03-23 2:21PM EDT2023-07-218.399.009.200.00-537529.69%
MMM230818P001050002023-03-23 3:48PM EDT2023-08-189.7810.1010.350.00-32,68131.26%
MMM230915P001050002023-03-23 2:25PM EDT2023-09-1510.0010.4510.900.00-340230.64%
MMM231020P001050002023-03-22 11:45AM EDT2023-10-2011.0510.9511.95+1.71+18.31%11531.42%
MMM231117P001050002023-03-20 1:40PM EDT2023-11-1710.5511.6512.550.00-254731.37%
MMM240119P001050002023-03-23 3:46PM EDT2024-01-1911.9512.5012.850.00-159828.73%
MMM240621P001050002023-03-23 2:56PM EDT2024-06-2114.7514.4515.000.00-313628.16%
MMM250117P001050002023-03-23 2:22PM EDT2025-01-1716.3016.0517.000.00-518126.99%
MMM251219P001050002023-03-23 3:56PM EDT2025-12-1919.1518.0520.250.00-54026.91%