Deutsche Märkte schließen in 2 Stunden 27 Minuten
DAX
15.088,56 -158,65 (-1,04%) Euro Stoxx 50
4.095,26 -42,37 (-1,02%) Dow Jones 30
32.998,87 -434,48 (-1,30%) Gold
1.840,60 -6,60 (-0,36%) EUR/USD
1,0461 -0,0020 (-0,19%) Bitcoin EUR
26.202,23 -930,97 (-3,43%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:33AM EDT. Markt geöffnet.
Strike:101.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006C00101000 | 2023-09-29 3:00PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 181 | 51.56% |
| MMM231013C00101000 | 2023-10-02 2:00PM EDT | 2023-10-13 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 16 | 3,895 | 34.38% |
| MMM231020C00101000 | 2023-10-02 2:27PM EDT | 2023-10-20 | 0.08 | 0.07 | 0.09 | 0.00 | - | 107 | 202 | 31.84% |
| MMM231027C00101000 | 2023-10-03 10:33AM EDT | 2023-10-27 | 0.26 | 0.24 | 0.26 | -0.03 | -10.34% | 1 | 64 | 33.50% |
| MMM231103C00101000 | 2023-10-02 11:32AM EDT | 2023-11-03 | 0.39 | 0.31 | 0.39 | 0.00 | - | 15 | 9 | 32.67% |
| MMM231110C00101000 | 2023-10-02 2:38PM EDT | 2023-11-10 | 0.47 | 0.40 | 0.45 | 0.00 | - | 4 | 8 | 30.76% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006P00101000 | 2023-10-02 2:24PM EDT | 2023-10-06 | 10.82 | 11.65 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
| MMM231013P00101000 | 2023-10-02 1:51PM EDT | 2023-10-13 | 10.68 | 11.80 | 11.95 | 0.00 | - | 1 | 17 | 0.00% |
| MMM231020P00101000 | 2023-10-02 1:51PM EDT | 2023-10-20 | 10.66 | 11.70 | 12.00 | 0.00 | - | 3 | 65 | 0.00% |
| MMM231027P00101000 | 2023-09-28 3:13PM EDT | 2023-10-27 | 7.82 | 11.75 | 12.15 | 0.00 | - | 6 | 31 | 0.00% |
| MMM231103P00101000 | 2023-09-22 2:02PM EDT | 2023-11-03 | 5.20 | 11.70 | 12.35 | 0.00 | - | - | 1 | 25.98% |
| MMM231110P00101000 | 2023-09-28 10:30AM EDT | 2023-11-10 | 8.72 | 11.70 | 12.70 | 0.00 | - | 1 | 1 | 31.49% |
