Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00097000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
MMM240510C00097000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.39% |
MMM240517C00097000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.39% |
MMM240524C00097000 | 2024-05-02 1:59PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.39% |
MMM240531C00097000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 2.41 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.20% |
MMM240607C00097000 | 2024-05-02 3:35PM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00097000 | 2024-03-28 10:21AM EDT | 2024-05-03 | 0.79 | 0.56 | 0.74 | -0.18 | -18.56% | 2 | 10 | 31.64% |
MMM240510P00097000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
MMM240524P00097000 | 2024-05-02 1:26PM EDT | 2024-05-24 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMM240531P00097000 | 2024-05-02 2:24PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |