Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240517C00093000 | 2024-05-10 3:00PM EDT | 2024-05-17 | 6.29 | 5.05 | 7.40 | +1.77 | +39.16% | 1 | 460 | 69.92% |
MMM240524C00093000 | 2024-05-10 9:40AM EDT | 2024-05-24 | 5.95 | 5.85 | 7.05 | +2.33 | +64.36% | 2 | 35 | 43.56% |
MMM240531C00093000 | 2024-05-07 11:19AM EDT | 2024-05-31 | 4.10 | 5.30 | 6.95 | 0.00 | - | 3 | 73 | 34.11% |
MMM240607C00093000 | 2024-05-06 12:46PM EDT | 2024-06-07 | 5.05 | 5.10 | 7.60 | 0.00 | - | 1 | 5 | 37.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240517P00093000 | 2024-05-10 10:15AM EDT | 2024-05-17 | 0.07 | 0.03 | 0.15 | -0.13 | -65.00% | 3 | 188 | 31.64% |
MMM240524P00093000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.21 | -0.30 | -66.67% | 34 | 244 | 24.37% |
MMM240531P00093000 | 2024-05-10 1:49PM EDT | 2024-05-31 | 0.25 | 0.18 | 0.44 | -0.75 | -75.00% | 1 | 20 | 24.78% |
MMM240607P00093000 | 2024-05-10 1:35PM EDT | 2024-06-07 | 0.81 | 0.33 | 0.56 | -0.45 | -35.71% | 2 | 10 | 23.34% |
MMM240614P00093000 | 2024-05-10 11:30AM EDT | 2024-06-14 | 0.64 | 0.42 | 0.59 | -0.41 | -39.05% | 1 | 3 | 21.27% |