Deutsche Märkte geschlossen
Nikkei 225
30.526,88 -711,06 (-2,28%) Dow Jones 30
32.999,99 -2,39 (-0,01%) Bitcoin EUR
26.236,04 +214,70 (+0,83%) CMC Crypto 200
586,52 +2,37 (+0,41%) Nasdaq Compositive
13.179,60 +120,13 (+0,92%) S&P 500
4.245,57 +16,12 (+0,38%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Strike:90.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006C00090000 | 2023-10-04 2:19PM EDT | 2023-10-06 | 0.19 | 0.16 | 0.19 | -0.33 | -63.46% | 193 | 991 | 27.44% |
| MMM231013C00090000 | 2023-10-04 2:41PM EDT | 2023-10-13 | 0.70 | 0.71 | 0.74 | -0.51 | -42.15% | 1,835 | 147 | 27.25% |
| MMM231020C00090000 | 2023-10-04 12:55PM EDT | 2023-10-20 | 1.22 | 1.16 | 1.19 | -0.41 | -25.15% | 139 | 218 | 27.47% |
| MMM231103C00090000 | 2023-10-04 11:41AM EDT | 2023-11-03 | 2.34 | 2.26 | 2.36 | -0.71 | -23.28% | 1 | 4 | 32.30% |
| MMM231117C00090000 | 2023-10-04 2:32PM EDT | 2023-11-17 | 2.68 | 2.69 | 2.76 | -0.57 | -17.54% | 327 | 158 | 30.12% |
| MMM231215C00090000 | 2023-10-04 2:27PM EDT | 2023-12-15 | 3.35 | 3.25 | 3.35 | -0.55 | -14.10% | 67 | 229 | 27.45% |
| MMM240119C00090000 | 2023-10-04 2:36PM EDT | 2024-01-19 | 4.30 | 4.25 | 4.40 | -0.70 | -14.00% | 126 | 1,307 | 28.11% |
| MMM240419C00090000 | 2023-10-04 11:37AM EDT | 2024-04-19 | 6.50 | 6.25 | 6.60 | -0.51 | -7.28% | 64 | 49 | 29.22% |
| MMM240621C00090000 | 2023-10-04 10:18AM EDT | 2024-06-21 | 7.59 | 7.30 | 8.00 | -0.34 | -4.29% | 3 | 304 | 30.18% |
| MMM250117C00090000 | 2023-10-04 12:40PM EDT | 2025-01-17 | 11.00 | 10.70 | 11.60 | -0.75 | -6.38% | 34 | 326 | 31.54% |
| MMM250620C00090000 | 2023-08-28 11:34AM EDT | 2025-06-20 | 23.51 | 15.90 | 17.80 | 0.00 | - | 1 | 41 | 41.10% |
| MMM251219C00090000 | 2023-10-03 10:39AM EDT | 2025-12-19 | 17.05 | 12.90 | 16.15 | 0.00 | - | 4 | 40 | 32.94% |
| MMM260116C00090000 | 2023-10-04 1:27PM EDT | 2026-01-16 | 15.80 | 14.15 | 16.45 | -1.20 | -7.06% | 5 | 5 | 32.96% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006P00090000 | 2023-10-04 1:38PM EDT | 2023-10-06 | 2.67 | 2.26 | 2.45 | +0.93 | +53.45% | 1,046 | 1,275 | 31.25% |
| MMM231013P00090000 | 2023-10-04 2:25PM EDT | 2023-10-13 | 2.97 | 2.75 | 2.81 | +0.61 | +25.85% | 40 | 355 | 25.05% |
| MMM231020P00090000 | 2023-10-04 2:39PM EDT | 2023-10-20 | 3.10 | 3.10 | 3.20 | +0.34 | +12.32% | 222 | 2,275 | 25.05% |
| MMM231027P00090000 | 2023-10-04 9:33AM EDT | 2023-10-27 | 3.60 | 3.85 | 3.95 | +0.11 | +3.15% | 3 | 88 | 29.93% |
| MMM231103P00090000 | 2023-10-04 1:38PM EDT | 2023-11-03 | 4.37 | 4.05 | 4.20 | +0.34 | +8.44% | 6 | 90 | 28.88% |
| MMM231110P00090000 | 2023-10-03 9:31AM EDT | 2023-11-10 | 3.40 | 4.30 | 4.40 | 0.00 | - | 3 | 14 | 27.91% |
| MMM231117P00090000 | 2023-10-04 2:06PM EDT | 2023-11-17 | 5.15 | 4.85 | 5.00 | +0.59 | +12.94% | 171 | 3,449 | 30.62% |
| MMM231215P00090000 | 2023-10-04 2:09PM EDT | 2023-12-15 | 5.90 | 5.75 | 5.85 | +0.47 | +8.66% | 80 | 731 | 29.53% |
| MMM240119P00090000 | 2023-10-04 2:03PM EDT | 2024-01-19 | 6.75 | 6.45 | 6.65 | +0.65 | +10.66% | 27 | 2,196 | 28.50% |
| MMM240419P00090000 | 2023-10-04 12:01PM EDT | 2024-04-19 | 8.00 | 8.05 | 8.90 | -0.05 | -0.62% | 46 | 205 | 29.71% |
| MMM240621P00090000 | 2023-10-04 12:28PM EDT | 2024-06-21 | 9.18 | 9.00 | 9.65 | +0.25 | +2.80% | 3 | 588 | 28.42% |
| MMM250117P00090000 | 2023-10-04 12:41PM EDT | 2025-01-17 | 11.65 | 11.40 | 12.30 | +1.35 | +13.11% | 25 | 1,627 | 27.84% |
| MMM250620P00090000 | 2023-10-03 1:54PM EDT | 2025-06-20 | 12.67 | 12.20 | 13.05 | +0.52 | +4.28% | 1 | 49 | 25.82% |
| MMM251219P00090000 | 2023-10-03 3:31PM EDT | 2025-12-19 | 13.50 | 13.05 | 14.20 | 0.00 | - | 1 | 149 | 24.95% |
| MMM260116P00090000 | 2023-10-03 2:12PM EDT | 2026-01-16 | 13.37 | 13.25 | 14.30 | 0.00 | - | 9 | 44 | 24.72% |
