Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.939,24 +302,22 (+0,53%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00050000 | 2024-02-14 4:52PM EDT | 2024-06-21 | 42.50 | 53.20 | 58.00 | 0.00 | - | 2 | 0 | 251.83% |
| MMM240719C00050000 | 2024-02-14 4:52PM EDT | 2024-07-19 | 42.50 | 53.10 | 57.90 | 0.00 | - | 2 | 0 | 192.87% |
| MMM240920C00050000 | 2024-03-13 1:53PM EDT | 2024-09-20 | 54.43 | 54.95 | 58.80 | 0.00 | - | - | 1 | 151.60% |
| MMM241018C00050000 | 2024-04-30 3:48PM EDT | 2024-10-18 | 47.72 | 47.00 | 51.40 | 0.00 | - | 1 | 51 | 54.00% |
| MMM250117C00050000 | 2024-05-06 10:27AM EDT | 2025-01-17 | 47.63 | 47.00 | 51.10 | 0.00 | - | 3 | 112 | 68.42% |
| MMM250321C00050000 | 2024-04-29 3:28PM EDT | 2025-03-21 | 43.47 | 47.00 | 51.45 | 0.00 | - | 34 | 98 | 63.97% |
| MMM250620C00050000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 48.55 | 47.00 | 52.00 | 0.00 | - | 1 | 133 | 59.95% |
| MMM251219C00050000 | 2024-03-14 10:41AM EDT | 2025-12-19 | 55.80 | 56.00 | 60.95 | 0.00 | - | 1 | 9 | 78.39% |
| MMM260116C00050000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 47.86 | 47.50 | 52.00 | 0.00 | - | 1 | 6 | 48.64% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00050000 | 2024-03-22 1:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.66 | 0.00 | - | 2 | 2 | 346.68% |
| MMM240621P00050000 | 2024-03-14 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.34 | 0.00 | - | 1 | 59 | 126.66% |
| MMM240719P00050000 | 2024-04-17 3:41PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.27 | 0.00 | - | 52 | 53 | 96.53% |
| MMM240920P00050000 | 2024-03-11 12:21PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 56.64% |
| MMM241018P00050000 | 2024-04-30 3:49PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.46 | 0.00 | - | 1 | 130 | 52.64% |
| MMM250117P00050000 | 2024-05-09 10:24AM EDT | 2025-01-17 | 0.10 | 0.00 | 2.26 | 0.00 | - | 3 | 168 | 57.57% |
| MMM250321P00050000 | 2024-04-10 12:54PM EDT | 2025-03-21 | 0.48 | 0.00 | 2.39 | 0.00 | - | - | 1 | 52.17% |
| MMM250620P00050000 | 2024-03-26 3:13PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.55 | 0.00 | - | 2 | 23 | 38.70% |
| MMM251219P00050000 | 2024-03-25 10:13AM EDT | 2025-12-19 | 0.56 | 0.25 | 0.94 | 0.00 | - | 3 | 57 | 36.06% |
| MMM260116P00050000 | 2024-05-03 9:55AM EDT | 2026-01-16 | 0.88 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 38.44% |
