Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.416,23 -2.214,21 (-3,78%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:150.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00150000 | 2024-03-25 1:24PM EDT | 2024-06-21 | 0.13 | 0.01 | 0.10 | 0.00 | - | 8 | 394 | 50.20% |
| MMM240719C00150000 | 2024-03-27 11:03AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.96 | 0.00 | - | 2 | 3 | 54.22% |
| MMM240920C00150000 | 2024-03-28 1:23PM EDT | 2024-09-20 | 0.26 | 0.00 | 1.11 | -0.03 | -10.34% | 2 | 17 | 47.10% |
| MMM241018C00150000 | 2024-03-28 1:22PM EDT | 2024-10-18 | 0.31 | 0.18 | 0.58 | -0.09 | -22.50% | 2 | 24 | 37.23% |
| MMM250117C00150000 | 2024-03-28 2:33PM EDT | 2025-01-17 | 0.74 | 0.71 | 0.80 | +0.08 | +12.12% | 1 | 500 | 31.84% |
| MMM250321C00150000 | 2024-03-21 10:20AM EDT | 2025-03-21 | 1.34 | 1.00 | 1.44 | 0.00 | - | 1 | 30 | 32.67% |
| MMM250620C00150000 | 2024-03-28 12:46PM EDT | 2025-06-20 | 1.78 | 1.56 | 1.99 | -0.32 | -15.24% | 1 | 768 | 31.34% |
| MMM251219C00150000 | 2024-03-28 9:35AM EDT | 2025-12-19 | 3.18 | 1.71 | 3.75 | -0.82 | -20.50% | 279 | 358 | 31.60% |
| MMM260116C00150000 | 2024-03-27 11:32AM EDT | 2026-01-16 | 3.32 | 3.15 | 4.10 | 0.00 | - | 1 | 541 | 31.83% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00150000 | 2024-02-06 3:10PM EDT | 2024-06-21 | 57.40 | 55.60 | 59.50 | 0.00 | - | 2 | 0 | 143.01% |
| MMM240719P00150000 | 2024-03-19 2:27PM EDT | 2024-07-19 | 45.20 | 42.10 | 45.70 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250117P00150000 | 2024-01-23 10:37AM EDT | 2025-01-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MMM250620P00150000 | 2024-02-13 3:46PM EDT | 2025-06-20 | 59.18 | 45.20 | 49.50 | 0.00 | - | 1 | 0 | 0.00% |
| MMM251219P00150000 | 2024-02-07 10:38AM EDT | 2025-12-19 | 56.35 | 54.00 | 59.00 | 0.00 | - | 1 | 2 | 42.06% |
| MMM260116P00150000 | 2024-02-29 10:51AM EDT | 2026-01-16 | 57.80 | 41.50 | 46.50 | 0.00 | - | 1 | 0 | 0.00% |
