Deutsche Märkte geschlossen
DAX
15.323,50 +106,05 (+0,70%) Euro Stoxx 50
4.161,56 +29,88 (+0,72%) Dow Jones 30
33.621,16 +70,89 (+0,21%) Gold
1.878,80 -12,10 (-0,64%) EUR/USD
1,0555 -0,0020 (-0,19%) Bitcoin EUR
25.741,35 +899,79 (+3,62%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:57PM EDT. Markt geöffnet.
Strike:135.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231020C00135000 | 2023-08-29 2:20PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 79 | 54.69% |
| MMM231117C00135000 | 2023-09-28 10:27AM EDT | 2023-11-17 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 7 | 294 | 41.80% |
| MMM231215C00135000 | 2023-09-26 1:47PM EDT | 2023-12-15 | 0.07 | 0.01 | 0.25 | 0.00 | - | 2 | 7 | 42.38% |
| MMM240119C00135000 | 2023-09-27 10:16AM EDT | 2024-01-19 | 0.11 | 0.04 | 0.20 | -0.02 | -15.38% | 1 | 1,385 | 34.03% |
| MMM240419C00135000 | 2023-09-12 11:22AM EDT | 2024-04-19 | 1.20 | 0.14 | 0.61 | 0.00 | - | 3 | 54 | 31.15% |
| MMM240621C00135000 | 2023-09-26 3:07PM EDT | 2024-06-21 | 0.50 | 0.46 | 0.68 | 0.00 | - | 70 | 180 | 27.88% |
| MMM250117C00135000 | 2023-09-25 10:34AM EDT | 2025-01-17 | 2.05 | 1.71 | 2.11 | 0.00 | - | 1 | 1,140 | 27.83% |
| MMM250620C00135000 | 2023-08-29 12:03PM EDT | 2025-06-20 | 6.00 | 3.20 | 3.40 | 0.00 | - | 5 | 9 | 28.21% |
| MMM251219C00135000 | 2023-09-21 2:34PM EDT | 2025-12-19 | 5.05 | 4.25 | 5.00 | 0.00 | - | 1 | 21 | 28.63% |
| MMM260116C00135000 | 2023-09-26 9:30AM EDT | 2026-01-16 | 4.80 | 4.25 | 5.15 | 0.00 | - | 1 | 0 | 28.48% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231117P00135000 | 2023-07-25 3:49PM EDT | 2023-11-17 | 25.50 | 35.60 | 37.35 | 0.00 | - | 1 | 0 | 0.00% |
| MMM231215P00135000 | 2023-09-20 1:51PM EDT | 2023-12-15 | 35.20 | 42.00 | 42.55 | 0.00 | - | - | 1 | 48.98% |
| MMM240119P00135000 | 2023-08-30 3:00PM EDT | 2024-01-19 | 29.90 | 40.70 | 43.10 | 0.00 | - | 128 | 36 | 47.72% |
| MMM240621P00135000 | 2023-08-21 1:55PM EDT | 2024-06-21 | 36.02 | 35.65 | 36.95 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250117P00135000 | 2023-09-25 9:52AM EDT | 2025-01-17 | 40.00 | 41.55 | 44.05 | 0.00 | - | 1 | 376 | 27.63% |
| MMM250620P00135000 | 2023-05-31 1:43PM EDT | 2025-06-20 | 41.94 | 33.95 | 37.65 | 0.00 | - | - | 2 | 0.00% |
| MMM251219P00135000 | 2023-06-22 3:02PM EDT | 2025-12-19 | 35.52 | 31.35 | 33.70 | 0.00 | - | 1 | 5 | 0.00% |
