Deutsche Märkte öffnen in 5 Stunden 12 Minuten
Nikkei 225
38.470,18 -364,92 (-0,94%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.232,34 -1.258,89 (-2,12%) CMC Crypto 200
1.296,96 -68,16 (-4,99%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00135000 | 2024-04-11 1:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| MMM240621C00135000 | 2024-03-28 3:57PM EDT | 2024-06-21 | 0.26 | 0.08 | 0.26 | +0.02 | +8.33% | 2 | 359 | 53.03% |
| MMM240719C00135000 | 2024-04-04 1:11PM EDT | 2024-07-19 | 0.19 | 0.00 | 1.28 | 0.00 | - | 15 | 15 | 58.45% |
| MMM240920C00135000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 0.17 | 0.03 | 0.33 | 0.00 | - | 2 | 1 | 31.81% |
| MMM241018C00135000 | 2024-05-01 10:29AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.93 | 0.00 | - | 1 | 9 | 36.00% |
| MMM250117C00135000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 0.59 | 0.00 | 1.66 | 0.00 | - | 1 | 24 | 33.56% |
| MMM250321C00135000 | 2024-04-30 3:52PM EDT | 2025-03-21 | 1.00 | 0.00 | 2.08 | 0.00 | - | 1 | 2 | 32.09% |
| MMM250620C00135000 | 2024-03-20 3:17PM EDT | 2025-06-20 | 4.40 | 2.79 | 4.15 | 0.00 | - | 4 | 19 | 35.70% |
| MMM251219C00135000 | 2024-03-25 1:21PM EDT | 2025-12-19 | 6.12 | 5.80 | 6.50 | 0.00 | - | 3 | 395 | 35.60% |
| MMM260116C00135000 | 2024-05-01 10:12AM EDT | 2026-01-16 | 4.00 | 2.45 | 3.15 | 0.00 | - | 1 | 4 | 26.28% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00135000 | 2024-02-02 2:00PM EDT | 2024-05-17 | 40.40 | 40.75 | 45.20 | 0.00 | - | 2 | 0 | 214.94% |
| MMM240621P00135000 | 2024-03-27 12:03PM EDT | 2024-06-21 | 30.85 | 27.05 | 30.55 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240719P00135000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240920P00135000 | 2023-12-22 4:13PM EDT | 2024-09-20 | 28.90 | 40.20 | 43.85 | 0.00 | - | 10 | 5 | 52.42% |
| MMM250117P00135000 | 2024-02-22 4:04PM EDT | 2025-01-17 | 41.93 | 26.50 | 30.50 | 0.00 | - | 27 | 29 | 0.00% |
| MMM250620P00135000 | 2023-11-20 12:50PM EDT | 2025-06-20 | 40.00 | 31.60 | 33.65 | 0.00 | - | 2 | 0 | 0.00% |
| MMM251219P00135000 | 2023-11-22 1:42PM EDT | 2025-12-19 | 39.95 | 30.05 | 33.20 | 0.00 | - | 1 | 3 | 0.00% |
| MMM260116P00135000 | 2024-03-21 10:12AM EDT | 2026-01-16 | 27.15 | 27.75 | 30.95 | 0.00 | - | 1 | 1 | 0.00% |
