Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.306,29 +220,49 (+0,58%) Gold
2.346,90 +4,40 (+0,19%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.513,88 -877,83 (-1,45%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:18PM EDT. Markt geöffnet.
Strike:120.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00120000 | 2024-03-26 12:14PM EDT | 2024-04-26 | 0.16 | 0.18 | 0.35 | 0.00 | - | 2 | 78 | 292.19% |
| MMM240503C00120000 | 2024-03-22 1:38PM EDT | 2024-05-03 | 0.73 | 0.19 | 0.35 | 0.00 | - | 1 | 1 | 103.71% |
| MMM240517C00120000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 85.45% |
| MMM240621C00120000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 0.01 | 0.05 | 2.14 | 0.00 | - | 2 | 44 | 53.49% |
| MMM240719C00120000 | 2024-04-22 11:41AM EDT | 2024-07-19 | 0.16 | 0.03 | 0.19 | 0.00 | - | 3 | 21 | 29.83% |
| MMM240920C00120000 | 2024-03-28 2:56PM EDT | 2024-09-20 | 2.70 | 2.51 | 2.89 | +0.47 | +21.08% | 1 | 262 | 45.26% |
| MMM241018C00120000 | 2024-04-23 3:43PM EDT | 2024-10-18 | 0.65 | 0.51 | 0.57 | 0.00 | - | 3 | 39 | 25.83% |
| MMM250117C00120000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 1.54 | 1.34 | 1.57 | 0.00 | - | 19 | 930 | 27.43% |
| MMM250321C00120000 | 2024-04-23 12:33PM EDT | 2025-03-21 | 2.40 | 1.96 | 2.60 | 0.00 | - | 5 | 7 | 29.16% |
| MMM250620C00120000 | 2024-03-27 1:42PM EDT | 2025-06-20 | 7.10 | 7.25 | 9.40 | 0.00 | - | 1 | 337 | 45.73% |
| MMM251219C00120000 | 2024-04-22 10:04AM EDT | 2025-12-19 | 5.40 | 4.90 | 5.45 | 0.00 | - | 1 | 2 | 29.10% |
| MMM260116C00120000 | 2024-04-25 10:00AM EDT | 2026-01-16 | 5.05 | 4.50 | 5.65 | 0.00 | - | 6 | 12 | 28.93% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00120000 | 2024-04-08 11:36AM EDT | 2024-05-03 | 27.85 | 26.70 | 30.00 | 0.00 | - | - | 0 | 105.08% |
| MMM240517P00120000 | 2024-04-09 10:37AM EDT | 2024-05-17 | 27.70 | 26.15 | 30.00 | 0.00 | - | 1 | 0 | 102.20% |
| MMM240621P00120000 | 2024-03-26 11:32AM EDT | 2024-06-21 | 17.45 | 13.15 | 15.30 | 0.00 | - | 1 | 11 | 0.00% |
| MMM240719P00120000 | 2024-03-06 3:42PM EDT | 2024-07-19 | 27.90 | 13.25 | 15.45 | 0.00 | - | 23 | 15 | 0.00% |
| MMM240920P00120000 | 2024-03-26 11:32AM EDT | 2024-09-20 | 17.80 | 14.80 | 16.35 | 0.00 | - | 1 | 6 | 0.00% |
| MMM241018P00120000 | 2024-03-21 1:23PM EDT | 2024-10-18 | 13.34 | 15.05 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
| MMM250117P00120000 | 2024-03-20 11:36AM EDT | 2025-01-17 | 15.75 | 15.45 | 16.75 | 0.00 | - | 1 | 201 | 0.00% |
| MMM250620P00120000 | 2024-03-25 2:37PM EDT | 2025-06-20 | 16.45 | 16.95 | 18.00 | 0.00 | - | 2 | 75 | 0.00% |
| MMM251219P00120000 | 2024-03-15 9:30AM EDT | 2025-12-19 | 21.02 | 16.00 | 19.50 | 0.00 | - | 10 | 237 | 0.00% |
| MMM260116P00120000 | 2024-03-26 3:58PM EDT | 2026-01-16 | 20.60 | 16.50 | 19.70 | 0.00 | - | 2 | 53 | 0.00% |
