Deutsche Märkte öffnen in 6 Stunden 47 Minuten

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
91,46-0,84 (-0,91%)
Börsenschluss: 04:00PM EST
91,46 0,00 (0,00%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
47.730.00-2245.000.750.00-546
44.170.00-42650.001.050.00-179
39.900.00-41955.001.560.00-565
35.070.00-35160.001.940.00-4351
30.840.00-25965.002.850.00-170
27.200.00-14470.003.850.00-179
24.700.00-139275.004.60+0.10+2.22%168
20.690.00-44480.006.250.00-5101
18.600.00-2011685.008.000.00-2492
15.42+0.02+0.13%617990.009.440.00-17734
12.870.00-327195.0011.60-0.10-0.85%2264
10.50+0.03+0.29%11199100.0014.420.00-3197
8.760.00-1159105.0017.170.00-348
6.93+0.08+1.17%1174110.0020.800.00-435
5.950.00-6107115.0024.350.00-131
4.60-0.10-2.13%2359120.0029.230.00-154
3.800.00-187125.0033.450.00-225
2.980.00-1113130.0038.360.00-24
2.350.00-5158135.0040.400.00-11
1.890.00-1045140.0042.000.00--1
1.560.00-10135145.0049.000.00-22
1.23-0.02-1.60%16115150.0059.000.00-10
0.93+0.06+6.90%24366155.0063.250.00-22
0.890.00-12284160.0064.400.00-30