MMM - 3M Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM240621C000600002023-06-02 11:17AM EDT60.0038.430.000.000.00-100.00%
MMM240621C000650002023-05-31 3:45PM EDT65.0031.350.000.000.00--00.00%
MMM240621C000700002023-05-31 3:51PM EDT70.0027.100.000.000.00-500.00%
MMM240621C000750002023-06-06 1:15PM EDT75.0027.250.000.000.00-300.00%
MMM240621C000800002023-06-01 1:49PM EDT80.0020.550.000.000.00-200.00%
MMM240621C000850002023-06-06 9:47AM EDT85.0020.000.000.000.00-100.00%
MMM240621C000900002023-06-02 3:18PM EDT90.0019.600.000.000.00-100.00%
MMM240621C000950002023-06-02 2:41PM EDT95.0016.000.000.000.00-1700.00%
MMM240621C001000002023-06-06 2:27PM EDT100.0010.200.000.000.00-400.00%
MMM240621C001050002023-06-06 3:57PM EDT105.008.250.000.000.00-3500.78%
MMM240621C001100002023-06-07 3:50PM EDT110.007.300.000.000.00-301.56%
MMM240621C001150002023-06-06 11:06AM EDT115.005.500.000.000.00-103.13%
MMM240621C001200002023-06-05 10:28AM EDT120.004.800.000.000.00-403.13%
MMM240621C001250002023-06-07 9:52AM EDT125.002.650.000.000.00-206.25%
MMM240621C001300002023-06-05 2:24PM EDT130.002.050.000.000.00-1706.25%
MMM240621C001350002023-06-05 3:49PM EDT135.001.590.000.000.00-206.25%
MMM240621C001400002023-06-05 2:03PM EDT140.001.320.000.000.00-1306.25%
MMM240621C001450002023-06-07 3:21PM EDT145.000.880.000.000.00-306.25%
MMM240621C001500002023-06-07 12:20PM EDT150.000.840.000.000.00-306.25%
MMM240621C001550002023-06-06 2:13PM EDT155.000.500.000.000.00-1406.25%
MMM240621C001600002023-06-06 9:52AM EDT160.000.490.000.000.00-2012.50%
MMM240621C001650002023-05-25 9:30AM EDT165.000.400.000.000.00-3012.50%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM240621P000500002023-06-07 3:21PM EDT50.000.520.000.000.00-3012.50%
MMM240621P000550002023-06-06 12:36PM EDT55.000.980.000.000.00-2012.50%
MMM240621P000600002023-06-05 3:49PM EDT60.001.290.000.000.00-1012.50%
MMM240621P000650002023-06-07 3:50PM EDT65.001.550.000.000.00-2012.50%
MMM240621P000700002023-06-07 2:07PM EDT70.002.170.000.000.00-106.25%
MMM240621P000750002023-06-06 1:51PM EDT75.003.200.000.000.00-106.25%
MMM240621P000800002023-06-06 1:51PM EDT80.004.300.000.000.00-106.25%
MMM240621P000850002023-06-07 3:21PM EDT85.004.800.000.000.00-303.13%
MMM240621P000900002023-06-06 2:28PM EDT90.007.100.000.000.00-103.13%
MMM240621P000950002023-06-06 1:27PM EDT95.008.850.000.000.00-201.56%
MMM240621P001000002023-06-07 11:53AM EDT100.009.900.000.000.00-100.39%
MMM240621P001050002023-06-05 12:25PM EDT105.0013.040.000.000.00-300.00%
MMM240621P001100002023-06-06 9:50AM EDT110.0016.700.000.000.00-100.00%
MMM240621P001150002023-05-31 2:05PM EDT115.0024.100.000.000.00-500.00%
MMM240621P001200002023-05-26 12:39PM EDT120.0025.450.000.000.00-100.00%
MMM240621P001250002023-05-24 12:34PM EDT125.0028.990.000.000.00-100.00%
MMM240621P001300002023-05-25 11:47AM EDT130.0034.950.000.000.00-500.00%
MMM240621P001350002023-05-25 11:48AM EDT135.0039.560.000.000.00-100.00%
MMM240621P001400002023-05-30 3:45PM EDT140.0044.000.000.000.00-1100.00%
MMM240621P001450002023-05-25 9:36AM EDT145.0048.030.000.000.00-100.00%
MMM240621P001500002023-05-30 10:32AM EDT150.0054.250.000.000.00-100.00%
MMM240621P001550002023-02-22 10:36AM EDT155.0045.5053.0556.000.00-1133.00%
MMM240621P001600002023-04-03 10:02AM EDT160.0055.2556.8059.000.00-13316.21%
MMM240621P001650002023-04-11 1:05PM EDT165.0061.1564.5566.300.00--137.56%