Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.828,56 +21,79 (+0,05%) Bitcoin EUR
64.262,96 +954,80 (+1,51%) CMC Crypto 200
1.513,97 +25,43 (+1,71%) Nasdaq Compositive
16.800,99 +6,11 (+0,04%) S&P 500
5.312,22 +4,09 (+0,08%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:53PM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.45 | 0.00 | - | - | 60 | 70.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | - | 1 | 79.00 | 0.29 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 82.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 83.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 9 | 25 |
| - | - | - | - | - | 86.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 87.00 | 0.04 | -0.07 | -63.64% | 6 | 17 |
| 11.60 | 0.00 | - | - | 1 | 88.00 | 0.15 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 89.00 | 0.11 | 0.00 | - | 2 | 32 |
| 13.45 | -2.50 | -15.67% | 5 | 11 | 90.00 | 0.10 | 0.00 | - | 1 | 21 |
| 15.74 | 0.00 | - | 1 | 1 | 91.00 | 0.18 | 0.00 | - | 9 | 30 |
| 9.45 | 0.00 | - | 1 | 22 | 92.00 | 0.24 | 0.00 | - | 22 | 44 |
| 6.45 | 0.00 | - | 1 | 4 | 93.00 | 0.08 | -0.06 | -42.86% | 8 | 9 |
| 11.65 | 0.00 | - | 3 | 35 | 94.00 | 0.20 | +0.05 | +33.33% | 5 | 27 |
| 9.00 | -1.50 | -14.29% | 10 | 518 | 95.00 | 0.12 | +0.03 | +33.33% | 2 | 125 |
| 8.15 | -0.67 | -7.60% | 4 | 319 | 96.00 | 0.12 | 0.00 | - | 8 | 29 |
| 8.75 | 0.00 | - | 5 | 28 | 97.00 | 0.16 | 0.00 | - | 2 | 105 |
| 6.33 | -1.57 | -19.87% | 1 | 40 | 98.00 | 0.36 | 0.00 | - | 22 | 77 |
| 6.50 | 0.00 | - | 2 | 315 | 99.00 | 0.29 | +0.01 | +3.57% | 2 | 29 |
| 3.48 | -1.76 | -33.59% | 7 | 361 | 100.00 | 0.60 | +0.15 | +33.33% | 13 | 29 |
| 4.04 | -0.93 | -18.71% | 1 | 171 | 101.00 | 0.82 | +0.23 | +38.98% | 53 | 24 |
| 2.17 | -2.13 | -49.53% | 6 | 129 | 102.00 | 1.32 | +0.50 | +60.98% | 2 | 33 |
| 1.55 | -1.30 | -45.61% | 2 | 22 | 103.00 | 2.00 | +0.87 | +76.99% | 31 | 19 |
| 1.12 | -0.82 | -42.27% | 5 | 349 | 104.00 | 2.62 | +1.22 | +87.14% | 23 | 31 |
| 0.85 | -0.63 | -42.57% | 15 | 288 | 105.00 | 1.73 | 0.00 | - | 5 | 11 |
| 1.00 | -0.09 | -8.26% | 1 | 23 | 106.00 | 2.65 | 0.00 | - | 8 | 6 |
| 0.37 | -0.43 | -53.75% | 5 | 32 | 107.00 | - | - | - | - | - |
| 0.40 | -0.18 | -31.03% | 1 | 40 | 108.00 | - | - | - | - | - |
| 0.45 | -0.09 | -16.67% | 2 | 22 | 109.00 | - | - | - | - | - |
| 0.14 | -0.20 | -58.82% | 18 | 77 | 110.00 | 5.90 | 0.00 | - | 2 | 4 |
| 0.11 | -0.18 | -62.07% | 7 | 10 | 111.00 | - | - | - | - | - |
| 0.15 | -0.09 | -37.50% | 1 | 4 | 112.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 173 | 171 | 115.00 | - | - | - | - | - |
