Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.926,19 +110,27 (+0,29%) Gold
2.313,80 +10,90 (+0,47%) EUR/USD
1,0684 +0,0011 (+0,11%) Bitcoin EUR
53.391,65 -3.634,30 (-6,37%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:31AM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 79.00 | 0.28 | 0.00 | - | 5 | 19 |
| 16.30 | 0.00 | - | 1 | 1 | 80.00 | 0.16 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 81.00 | 0.28 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 82.00 | 1.56 | 0.00 | - | - | 4 |
| - | - | - | - | - | 83.00 | 0.15 | +0.02 | +15.38% | 18 | 20 |
| 8.64 | 0.00 | - | 1 | 1 | 84.00 | 0.20 | 0.00 | - | 1 | 12 |
| 12.00 | 0.00 | - | 1 | 5 | 85.00 | 0.17 | 0.00 | - | 15 | 39 |
| - | - | - | - | - | 86.00 | 0.76 | 0.00 | - | 7 | 26 |
| 5.70 | 0.00 | - | - | 24 | 88.00 | 0.50 | 0.00 | - | 5 | 6 |
| 8.05 | 0.00 | - | 1 | 6 | 89.00 | 1.90 | 0.00 | - | 4 | 2 |
| 8.80 | +2.37 | +36.86% | 2 | 10 | 90.00 | 1.15 | 0.00 | - | 118 | 117 |
| 4.94 | 0.00 | - | 1 | 1 | 91.00 | 1.39 | 0.00 | - | 98 | 142 |
| 5.00 | 0.00 | - | 2 | 39 | 92.00 | 0.75 | -0.39 | -34.21% | 5 | 37 |
| 5.25 | 0.00 | - | 16 | 90 | 93.00 | 1.55 | 0.00 | - | 9 | 10 |
| 4.25 | 0.00 | - | 18 | 31 | 94.00 | - | - | - | - | - |
| 5.49 | +1.29 | +30.71% | 12 | 38 | 95.00 | - | - | - | - | - |
| 4.90 | +2.50 | +104.17% | 1 | 57 | 96.00 | 2.08 | -0.82 | -28.28% | 1 | 48 |
| 2.69 | 0.00 | - | 21 | 11 | 97.00 | 2.94 | 0.00 | - | 2 | 2 |
| 3.30 | +2.21 | +202.75% | 16 | 271 | 98.00 | - | - | - | - | - |
| 2.88 | +1.47 | +104.26% | 4 | 157 | 99.00 | 2.60 | -6.91 | -72.66% | 1 | 24 |
| 2.26 | +0.76 | +50.67% | 19 | 37 | 100.00 | 3.15 | -6.85 | -68.50% | 1 | 1 |
| 1.33 | +0.76 | +133.33% | 4 | 18 | 102.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 8 | 103.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 6 | 104.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 25 | 105.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 4 | 15 | 110.00 | - | - | - | - | - |
