Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.304,66 +488,74 (+1,29%) Gold
2.331,20 +28,30 (+1,23%) EUR/USD
1,0732 +0,0060 (+0,56%) Bitcoin EUR
54.718,10 -1.307,47 (-2,33%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.46 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 64 | 194 |
| - | - | - | - | - | 75.00 | 0.29 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 81.00 | 0.67 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 82.00 | 0.13 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 83.00 | 0.79 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 84.00 | 0.20 | 0.00 | - | 3 | 37 |
| 8.32 | 0.00 | - | 1 | 24 | 85.00 | 0.14 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 86.00 | 0.16 | -0.02 | -11.11% | 1 | 18 |
| - | - | - | - | - | 87.00 | 0.20 | -0.04 | -16.67% | 2 | 11 |
| 6.00 | 0.00 | - | - | 29 | 88.00 | 0.29 | 0.00 | - | 1 | 41 |
| 4.45 | 0.00 | - | 21 | 62 | 89.00 | 0.75 | +0.03 | +4.17% | 1 | 177 |
| 8.50 | +2.75 | +47.83% | 1 | 40 | 90.00 | 0.25 | -0.30 | -54.55% | 39 | 531 |
| 6.10 | 0.00 | - | 5 | 46 | 91.00 | 0.31 | -0.33 | -51.56% | 11 | 302 |
| 5.14 | 0.00 | - | 7 | 13 | 92.00 | 1.25 | 0.00 | - | 21 | 74 |
| 4.40 | 0.00 | - | 17 | 38 | 93.00 | 0.52 | -0.65 | -55.56% | 2 | 59 |
| 5.86 | +0.86 | +17.20% | 4 | 143 | 94.00 | 0.80 | -0.92 | -53.49% | 1 | 13 |
| 4.50 | +0.45 | +11.11% | 1 | 127 | 95.00 | 1.06 | -1.68 | -61.31% | 11 | 133 |
| 3.40 | 0.00 | - | 22 | 33 | 96.00 | - | - | - | - | - |
| 3.52 | +0.74 | +26.62% | 63 | 98 | 97.00 | 1.70 | -0.85 | -33.33% | 17 | 118 |
| 3.20 | +1.16 | +56.86% | 15 | 40 | 98.00 | 2.10 | -1.30 | -38.24% | 7 | 16 |
| 2.39 | +0.69 | +40.59% | 23 | 29 | 99.00 | - | - | - | - | - |
| 1.86 | +0.58 | +45.31% | 94 | 390 | 100.00 | 3.15 | -4.70 | -59.87% | 30 | 12 |
| 1.70 | +1.14 | +203.57% | 4 | 15 | 101.00 | 4.80 | -0.65 | -11.93% | 5 | 51 |
| 1.10 | +0.65 | +144.44% | 81 | 48 | 102.00 | - | - | - | - | - |
| 1.00 | +0.50 | +100.00% | 4 | 7 | 103.00 | - | - | - | - | - |
| 0.66 | +0.35 | +112.90% | 1 | 18 | 105.00 | - | - | - | - | - |
| 0.18 | +0.08 | +80.00% | 1 | 85 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
