Deutsche Märkte geschlossen

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
105,26+0,40 (+0,38%)
Börsenschluss: 04:03PM EDT
105,25 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
30.460.00--060.00-----
-----70.000.030.00-6194
22.320.00--1275.000.290.00-819
-----79.000.050.00-22
-----80.000.060.00-2106
-----81.000.040.00-811
-----82.000.130.00-32
-----83.000.030.00-123
-----84.000.01-0.19-95.00%1037
8.320.00-12485.000.02-0.01-33.33%27144
-----86.000.01-0.06-85.71%219
-----87.000.01-0.03-75.00%1019
9.100.00-63288.000.060.00-1169
4.450.00-216289.000.030.00-200199
14.600.00-13890.000.050.00-102649
6.100.00-54691.000.100.00-1321
-----91.500.540.00--20
12.450.00-11392.000.030.00-198
-----92.500.130.00-23
8.240.00-13693.000.060.00-1237
7.180.00-1593.500.420.00-182
11.41+4.81+72.88%115194.000.03-0.02-40.00%1345
2.740.00-3394.500.210.00-1214
10.37+1.70+19.61%10123495.000.04-0.03-42.86%52876
3.200.00-152795.500.170.00-18
9.21+0.47+5.38%1410996.000.03-0.02-40.00%1113
3.850.00-288196.500.440.00-611
8.00+1.40+21.21%222597.000.05-0.06-54.55%22129
7.540.00-114297.500.080.00-6651
7.10+0.90+14.52%4622898.000.06-0.01-14.29%1266
6.09+0.69+12.78%1821099.000.07-0.03-30.00%12303
5.17+0.02+0.39%33615100.000.08-0.07-46.67%21157
4.30+0.77+21.81%24425101.000.12-0.10-45.45%1,050154
3.34+0.16+5.03%44383102.000.20-0.17-45.95%313184
2.35-0.05-2.08%562,105103.000.36-0.35-49.30%214190
1.44-0.20-12.20%145209104.001.09-3.51-76.30%31342
1.05-0.03-2.78%710752105.001.26-0.44-25.88%21821
0.55-0.12-17.91%42061106.00-----
0.33-0.07-17.50%26169107.00-----
0.29+0.16+123.08%365108.00-----
0.10-0.06-37.50%506231110.00-----
0.170.00-28112.00-----
0.150.00-110115.00-----