Deutsche Märkte schließen in 6 Stunden 18 Minuten
DAX
18.027,18 -91,14 (-0,50%) Euro Stoxx 50
4.953,71 -27,38 (-0,55%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.324,10 -33,60 (-1,43%) EUR/USD
1,0727 +0,0002 (+0,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524C00060000 | 2024-04-16 11:05AM EDT | 60.00 | 30.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM240524C00085000 | 2024-04-19 1:04PM EDT | 85.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240524C00088000 | 2024-04-18 10:06AM EDT | 88.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM240524C00089000 | 2024-04-25 1:01PM EDT | 89.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MMM240524C00090000 | 2024-04-29 2:21PM EDT | 90.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240524C00091000 | 2024-04-26 12:25PM EDT | 91.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MMM240524C00092000 | 2024-04-26 11:58AM EDT | 92.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMM240524C00093000 | 2024-04-29 3:58PM EDT | 93.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MMM240524C00094000 | 2024-04-29 3:51PM EDT | 94.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| MMM240524C00095000 | 2024-04-29 3:48PM EDT | 95.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MMM240524C00096000 | 2024-04-29 3:44PM EDT | 96.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MMM240524C00097000 | 2024-04-29 3:05PM EDT | 97.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMM240524C00098000 | 2024-04-29 3:58PM EDT | 98.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MMM240524C00099000 | 2024-04-26 9:49AM EDT | 99.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMM240524C00100000 | 2024-04-29 3:48PM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| MMM240524C00101000 | 2024-04-29 2:39PM EDT | 101.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MMM240524C00102000 | 2024-04-29 3:00PM EDT | 102.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM240524C00103000 | 2024-04-23 9:30AM EDT | 103.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM240524C00105000 | 2024-04-29 12:16PM EDT | 105.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM240524C00110000 | 2024-04-25 9:49AM EDT | 110.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM240524C00115000 | 2024-04-18 9:44AM EDT | 115.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524P00070000 | 2024-04-26 10:54AM EDT | 70.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MMM240524P00075000 | 2024-04-15 2:13PM EDT | 75.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MMM240524P00080000 | 2024-04-29 3:38PM EDT | 80.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| MMM240524P00081000 | 2024-04-26 9:49AM EDT | 81.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM240524P00082000 | 2024-04-24 3:00PM EDT | 82.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MMM240524P00083000 | 2024-04-26 9:49AM EDT | 83.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM240524P00084000 | 2024-04-24 11:45AM EDT | 84.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MMM240524P00085000 | 2024-04-29 3:03PM EDT | 85.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MMM240524P00086000 | 2024-04-29 1:51PM EDT | 86.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMM240524P00087000 | 2024-04-29 11:50AM EDT | 87.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMM240524P00088000 | 2024-04-29 3:58PM EDT | 88.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MMM240524P00089000 | 2024-04-29 1:00PM EDT | 89.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MMM240524P00090000 | 2024-04-29 2:20PM EDT | 90.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MMM240524P00091000 | 2024-04-29 1:47PM EDT | 91.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MMM240524P00092000 | 2024-04-29 3:12PM EDT | 92.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.20% |
| MMM240524P00093000 | 2024-04-29 9:46AM EDT | 93.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MMM240524P00094000 | 2024-04-26 3:45PM EDT | 94.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240524P00095000 | 2024-04-26 1:55PM EDT | 95.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240524P00097000 | 2024-04-26 1:50PM EDT | 97.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MMM240524P00098000 | 2024-04-15 12:01PM EDT | 98.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240524P00100000 | 2024-04-04 10:43AM EDT | 100.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MMM240524P00101000 | 2024-04-04 12:02PM EDT | 101.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
