Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.350,52 +588,34 (+1,00%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 20 | 23 |
| 21.30 | 0.00 | - | 3 | 13 | 70.00 | 0.20 | 0.00 | - | 1 | 82 |
| 16.90 | 0.00 | - | 18 | 18 | 75.00 | 0.05 | -0.09 | -64.29% | 10 | 5 |
| 12.17 | 0.00 | - | 2 | 45 | 80.00 | 0.18 | -0.15 | -45.45% | 5 | 222 |
| 7.61 | 0.00 | - | 18 | 32 | 85.00 | 0.70 | -0.10 | -12.50% | 13 | 839 |
| 4.10 | +0.20 | +5.13% | 48 | 1,852 | 90.00 | 1.95 | -0.24 | -10.96% | 544 | 1,848 |
| 1.62 | +0.02 | +1.25% | 99 | 5,314 | 95.00 | 4.57 | -0.89 | -16.30% | 4 | 575 |
| 0.48 | -0.02 | -4.00% | 62 | 3,303 | 100.00 | 7.10 | 0.00 | - | 1 | 36 |
| 0.11 | -0.01 | -8.33% | 9 | 317 | 105.00 | 13.60 | 0.00 | - | 18 | 20 |
| 0.04 | 0.00 | - | 1 | 344 | 110.00 | 6.60 | -1.90 | -22.35% | 1 | 285 |
| 0.16 | 0.00 | - | 24 | 24 | 115.00 | 9.60 | -0.40 | -4.00% | 1 | 23 |
| 0.05 | 0.00 | - | 1 | 1 | 120.00 | 27.70 | 0.00 | - | 1 | 0 |
| 0.27 | +0.06 | +28.57% | 10 | 242 | 125.00 | 32.28 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 2 | 130.00 | 37.91 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 9 | 135.00 | 40.40 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 4 | 23 | 140.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 1 | 145.00 | 40.70 | 0.00 | - | 3 | 0 |
