Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.306,55 +490,63 (+1,30%) Gold
2.335,50 +32,60 (+1,42%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.664,21 -1.447,67 (-2,58%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:14PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 79.00 | 0.09 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 80.00 | 0.01 | -0.02 | -66.67% | 15 | 171 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 20 | 51 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 7 | 72 |
| - | - | - | - | - | 83.00 | 0.07 | +0.06 | +600.00% | 4 | 28 |
| - | - | - | - | - | 84.00 | 0.17 | +0.12 | +240.00% | 1 | 26 |
| 7.50 | 0.00 | - | - | 1 | 85.00 | 0.02 | -0.02 | -50.00% | 1 | 125 |
| - | - | - | - | - | 86.00 | 0.20 | +0.11 | +122.22% | 1 | 1,526 |
| 6.38 | 0.00 | - | 31 | 31 | 87.00 | 0.03 | -0.07 | -70.00% | 112 | 107 |
| - | - | - | - | - | 87.50 | 0.04 | -0.15 | -78.95% | 179 | 7 |
| 6.65 | 0.00 | - | 1 | 1 | 88.00 | 0.05 | -0.07 | -58.33% | 114 | 57 |
| 7.17 | 0.00 | - | 2 | 53 | 89.00 | 0.06 | -0.16 | -72.73% | 85 | 72 |
| - | - | - | - | - | 89.50 | 0.04 | -0.13 | -76.47% | 6 | 6 |
| 9.12 | +2.51 | +37.97% | 30 | 178 | 90.00 | 0.14 | -0.01 | -6.67% | 17 | 117 |
| - | - | - | - | - | 90.50 | 0.08 | -2.11 | -96.35% | 3 | 5 |
| 4.50 | 0.00 | - | 3 | 61 | 91.00 | 0.01 | -0.20 | -95.24% | 11 | 382 |
| 8.07 | +2.62 | +48.07% | 2 | 28 | 91.50 | 0.07 | -0.20 | -74.07% | 6 | 22 |
| 7.64 | +2.15 | +39.16% | 19 | 111 | 92.00 | 0.11 | -0.22 | -66.67% | 106 | 157 |
| 6.69 | +1.59 | +31.18% | 5 | 33 | 92.50 | 0.12 | -0.19 | -61.29% | 97 | 89 |
| 6.75 | +2.47 | +57.71% | 10 | 117 | 93.00 | 0.16 | -0.24 | -60.00% | 35 | 80 |
| 3.15 | 0.00 | - | 20 | 135 | 93.50 | 0.25 | -0.22 | -46.81% | 8 | 30 |
| 5.80 | +2.03 | +53.85% | 59 | 71 | 94.00 | 0.23 | -0.41 | -64.06% | 94 | 146 |
| 4.65 | +2.55 | +121.43% | 2 | 22 | 94.50 | - | - | - | - | - |
| 4.47 | +1.57 | +54.14% | 119 | 704 | 95.00 | 0.36 | -0.59 | -62.11% | 22 | 28 |
| 4.03 | +0.98 | +32.13% | 8 | 133 | 95.50 | - | - | - | - | - |
| 4.00 | +1.63 | +68.78% | 22 | 67 | 96.00 | 0.71 | +0.71 | - | 1 | - |
| 3.25 | +1.75 | +116.67% | 16 | 26 | 96.50 | - | - | - | - | - |
| 2.89 | +1.12 | +63.28% | 30 | 162 | 97.00 | 0.76 | -0.94 | -55.29% | 54 | 44 |
| 2.43 | +1.20 | +104.35% | 81 | 211 | 98.00 | - | - | - | - | - |
| 1.63 | +0.79 | +94.05% | 51 | 197 | 99.00 | 0.93 | +0.93 | - | 10 | - |
| 1.38 | +0.78 | +130.00% | 539 | 744 | 100.00 | 1.80 | -2.05 | -53.25% | 29 | 2 |
| 0.80 | +0.30 | +60.00% | 69 | 41 | 101.00 | - | - | - | - | - |
| 0.50 | +0.19 | +61.29% | 65 | 100 | 102.00 | - | - | - | - | - |
| 0.43 | +0.34 | +377.78% | 41 | 27 | 103.00 | 10.22 | 0.00 | - | - | 2 |
| 0.25 | +0.24 | +2,400.00% | 40 | 21 | 104.00 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 50 | 42 | 105.00 | 3.40 | +3.40 | - | 6 | - |
| 4.05 | +4.05 | - | 3 | - | 106.00 | - | - | - | - | - |
| 3.18 | +3.18 | - | 6 | - | 107.00 | - | - | - | - | - |
| 3.14 | +3.14 | - | 1 | - | 108.00 | - | - | - | - | - |
| 1.98 | +1.98 | - | 6 | - | 109.00 | - | - | - | - | - |
| 0.12 | -0.21 | -63.64% | 2 | 38 | 110.00 | - | - | - | - | - |
| 1.80 | +1.80 | - | 1 | - | 111.00 | - | - | - | - | - |
| 1.61 | +1.61 | - | 3 | - | 114.00 | - | - | - | - | - |
| 0.93 | +0.93 | - | 2 | - | 115.00 | - | - | - | - | - |
