Deutsche Märkte öffnen in 1 Stunde 29 Minute

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
101,49+0,35 (+0,35%)
Börsenschluss: 04:03PM EDT
101,74 +0,25 (+0,25%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
46.920.00-3055.000.650.00-10
46.120.00-1060.001.000.00-1020
40.950.00-1065.001.650.00-30
33.000.00-2070.001.910.00-20
29.400.00-1075.002.690.00-10
25.000.00-4080.003.500.00-790
22.300.00-3085.004.700.00-10
16.570.00-15090.006.100.00-20
15.280.00-1095.007.850.00-10
10.790.00-40100.009.950.00-20
8.350.00-50105.0012.680.00-10
6.350.00-60110.0015.300.00-10
4.760.00-140115.0018.880.00-10
3.450.00-290120.0021.860.00-200
2.480.00-1210125.0026.400.00-10
1.610.00-190130.0031.100.00-20
1.250.00-20135.0035.940.00-20
0.900.00-510140.0038.750.00-10
0.660.00-10145.0044.550.00-20
0.550.00-10150.0039.800.00-290
0.400.00-50155.0047.490.00-16
0.440.00-100160.0057.800.00-10
0.300.00-20165.0061.250.00-340
0.250.00-20170.0060.650.00-20
0.160.00-130175.0070.750.00-700
0.220.00-70180.0052.800.00-10
0.150.00-30185.0068.720.00-22
0.150.00-10190.0042.850.00-16
0.130.00-10195.0078.850.00-25
0.080.00-40200.0084.520.00-200
0.110.00-10210.0086.100.00-10
0.170.00-10220.00115.000.00-10
0.150.00-1258230.00126.250.00-20
0.230.00-20240.0098.740.00-25
0.160.00-2148250.00133.410.00-22
0.120.00-373260.00145.180.00-20
0.060.00-10270.00167.210.00-20