Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
32.432,44 -138,59 (-0,43%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Bitcoin EUR
24.981,41 -410,57 (-1,62%) CMC Crypto 200
567,26 -9,00 (-1,56%) Nasdaq Compositive
13.223,99 -245,14 (-1,82%) S&P 500
4.330,00 -72,20 (-1,64%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.45 | 0.00 | - | 1 | 0 | 50.00 | 0.11 | 0.00 | - | 1 | 0 |
| 47.02 | 0.00 | - | 5 | 4 | 55.00 | 0.11 | 0.00 | - | 1 | 0 |
| 45.50 | 0.00 | - | 1 | 0 | 60.00 | 0.14 | 0.00 | - | 34 | 0 |
| 35.12 | 0.00 | - | 4 | 0 | 65.00 | 0.15 | 0.00 | - | 3 | 0 |
| 38.85 | 0.00 | - | 3 | 0 | 70.00 | 0.42 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 75.00 | 0.53 | 0.00 | - | 5 | 0 |
| 25.50 | 0.00 | - | 2 | 0 | 80.00 | 0.90 | 0.00 | - | 2 | 0 |
| 15.25 | 0.00 | - | 4 | 0 | 85.00 | 1.52 | 0.00 | - | 6 | 0 |
| 12.50 | 0.00 | - | 6 | 0 | 90.00 | 2.45 | 0.00 | - | 7 | 0 |
| 7.17 | 0.00 | - | 114 | 0 | 95.00 | 4.35 | 0.00 | - | 321 | 0 |
| 4.44 | 0.00 | - | 170 | 0 | 100.00 | 6.22 | 0.00 | - | 13 | 0 |
| 2.60 | 0.00 | - | 114 | 0 | 105.00 | 9.86 | 0.00 | - | 329 | 0 |
| 1.42 | 0.00 | - | 41 | 0 | 110.00 | 12.30 | 0.00 | - | 80 | 0 |
| 0.86 | 0.00 | - | 360 | 0 | 115.00 | 17.75 | 0.00 | - | 185 | 0 |
| 0.42 | 0.00 | - | 69 | 0 | 120.00 | 22.14 | 0.00 | - | 6 | 0 |
| 0.27 | 0.00 | - | 20 | 0 | 125.00 | 26.45 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 9 | 0 | 130.00 | 30.92 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 135.00 | 29.90 | 0.00 | - | 128 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 140.00 | 33.35 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 145.00 | 42.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 150.00 | 43.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | 51.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 160.00 | 60.40 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 2 | 0 | 165.00 | 63.50 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 0 | 170.00 | 68.50 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 10 | 0 | 175.00 | 71.95 | 0.00 | - | 28 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 180.00 | 82.30 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 27 | 0 | 185.00 | 83.33 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 190.00 | 88.33 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 40 | 0 | 195.00 | 94.14 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 200.00 | 99.16 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 210.00 | 86.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 220.00 | 115.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 57 | 230.00 | 128.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 68 | 240.00 | 138.92 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 140 | 250.00 | 147.70 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 83 | 260.00 | 160.83 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 147 | 270.00 | 170.80 | 0.00 | - | 1 | 0 |
