Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
27.481,90 +5,03 (+0,02%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.911,94 -874,01 (-3,39%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.92 | 0.00 | - | 3 | 0 | 55.00 | 0.65 | 0.00 | - | 1 | 0 |
| 46.12 | 0.00 | - | 1 | 0 | 60.00 | 1.00 | 0.00 | - | 102 | 0 |
| 40.95 | 0.00 | - | 1 | 0 | 65.00 | 1.65 | 0.00 | - | 3 | 0 |
| 33.00 | 0.00 | - | 2 | 0 | 70.00 | 1.91 | 0.00 | - | 2 | 0 |
| 29.40 | 0.00 | - | 1 | 0 | 75.00 | 2.69 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 4 | 0 | 80.00 | 3.50 | 0.00 | - | 79 | 0 |
| 22.30 | 0.00 | - | 3 | 0 | 85.00 | 4.70 | 0.00 | - | 1 | 0 |
| 16.57 | 0.00 | - | 15 | 0 | 90.00 | 6.10 | 0.00 | - | 2 | 0 |
| 15.28 | 0.00 | - | 1 | 0 | 95.00 | 7.85 | 0.00 | - | 1 | 0 |
| 10.79 | 0.00 | - | 4 | 0 | 100.00 | 9.95 | 0.00 | - | 2 | 0 |
| 8.35 | 0.00 | - | 5 | 0 | 105.00 | 12.68 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 6 | 0 | 110.00 | 15.30 | 0.00 | - | 1 | 0 |
| 4.76 | 0.00 | - | 14 | 0 | 115.00 | 18.88 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 29 | 0 | 120.00 | 21.86 | 0.00 | - | 20 | 0 |
| 2.48 | 0.00 | - | 121 | 0 | 125.00 | 26.40 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 19 | 0 | 130.00 | 31.10 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 135.00 | 35.94 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 51 | 0 | 140.00 | 38.75 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 1 | 0 | 145.00 | 44.55 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 150.00 | 39.80 | 0.00 | - | 29 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 155.00 | 47.49 | 0.00 | - | 1 | 6 |
| 0.44 | 0.00 | - | 10 | 0 | 160.00 | 57.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 165.00 | 61.25 | 0.00 | - | 34 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 170.00 | 60.65 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 13 | 0 | 175.00 | 70.75 | 0.00 | - | 70 | 0 |
| 0.22 | 0.00 | - | 7 | 0 | 180.00 | 52.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 185.00 | 68.72 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 0 | 190.00 | 42.85 | 0.00 | - | 1 | 6 |
| 0.13 | 0.00 | - | 1 | 0 | 195.00 | 78.85 | 0.00 | - | 2 | 5 |
| 0.08 | 0.00 | - | 4 | 0 | 200.00 | 84.52 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 210.00 | 86.10 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 220.00 | 115.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 12 | 58 | 230.00 | 126.25 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 240.00 | 98.74 | 0.00 | - | 2 | 5 |
| 0.16 | 0.00 | - | 2 | 148 | 250.00 | 133.41 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 3 | 73 | 260.00 | 145.18 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 270.00 | 167.21 | 0.00 | - | 2 | 0 |
