Deutsche Märkte öffnen in 1 Stunde 29 Minute

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
97,49-1,50 (-1,52%)
Börsenschluss: 04:01PM EDT
97,53 +0,04 (+0,04%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
57.450.00-1050.000.110.00-10
47.020.00-5455.000.110.00-10
45.500.00-1060.000.140.00-340
35.120.00-4065.000.150.00-30
38.850.00-3070.000.420.00-10
25.500.00-1075.000.530.00-50
25.500.00-2080.000.900.00-20
15.250.00-4085.001.520.00-60
12.500.00-6090.002.450.00-70
7.170.00-114095.004.350.00-3210
4.440.00-1700100.006.220.00-130
2.600.00-1140105.009.860.00-3290
1.420.00-410110.0012.300.00-800
0.860.00-3600115.0017.750.00-1850
0.420.00-690120.0022.140.00-60
0.270.00-200125.0026.450.00-20
0.180.00-90130.0030.920.00-10
0.160.00-10135.0029.900.00-1280
0.100.00-110140.0033.350.00-10
0.140.00-10145.0042.900.00-10
0.050.00-150150.0043.700.00-20
0.050.00-10155.0051.000.00-10
0.050.00-10160.0060.400.00-16
0.010.00-20165.0063.500.00-12
0.010.00-20170.0068.500.00-11
0.030.00-100175.0071.950.00-280
0.110.00-10180.0082.300.00-22
0.030.00-270185.0083.330.00-10
0.010.00-10190.0088.330.00-10
0.090.00-400195.0094.140.00-10
0.400.00-20200.0099.160.00-10
0.010.00-20210.0086.100.00-10
0.050.00-10220.00115.000.00-10
0.050.00-557230.00128.950.00-10
0.070.00-568240.00138.920.00-10
0.100.00-5140250.00147.700.00-30
0.060.00-183260.00160.830.00-10
0.090.00-3147270.00170.800.00-10