Deutsche Märkte schließen in 1 Stunde 43 Minute

3M Company (MMM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
114,58-0,59 (-0,51%)
Ab 09:47AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
52.350.00--10560.002.000.00-15
47.700.00-543465.002.550.00-13640
49.700.00-640370.002.500.00-1014
49.200.00-1728675.004.150.00-1590
38.280.00-1880.004.450.00-184
41.000.00-2285.005.250.00-366
33.050.00-73390.006.850.00-2576
25.050.00-21295.007.850.00-168
22.600.00-3122100.0010.350.00-2533
19.400.00-420105.0011.200.00-2138
16.200.00-20122110.0013.200.00-19318
15.360.00-165115.0015.860.00-2339
13.220.00-7330120.0018.340.00-21,161
11.200.00-29154125.0020.400.00-1525
9.500.00-13949130.0023.950.00-2685
7.900.00-7524135.0029.060.00-21778
6.150.00-12916140.0032.470.00-11,464
4.580.00-7560145.0034.000.00-1449
4.200.00-20543150.0040.080.00-30326
3.650.00-1426155.0043.950.00-375
2.900.00-17983160.0048.870.00-1478
2.430.00-7160165.0054.550.00-21,098
1.810.00-7363170.0059.400.00-2546
1.580.00-11,438175.0053.800.00-4210
1.220.00-1643180.0067.150.00-161
1.050.00-1270185.0068.830.00-137
0.800.00-295190.0042.850.00-16
0.800.00-243195.0078.850.00-25
0.570.00-25378200.0088.000.00-135
0.500.00-40215210.0068.790.00-110
0.370.00-2186220.00107.000.00-121
0.300.00-228230.0099.530.00-112
0.260.00-2131240.0098.740.00-25
0.350.00-4148250.00127.450.00-43
0.230.00-148260.00131.230.00-3513
0.150.00-30143270.00147.450.00-1491