Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.071,10 -222,64 (-0,85%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.98 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
| 42.90 | 0.00 | - | - | 31 | 60.00 | 0.54 | 0.00 | - | - | 23 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 12 | 20 |
| 33.30 | 0.00 | - | - | 2 | 70.00 | 1.14 | 0.00 | - | - | 13 |
| 28.30 | 0.00 | - | 2 | 1 | 75.00 | 1.03 | -0.53 | -33.97% | 6 | 77 |
| 23.40 | 0.00 | - | - | 1 | 80.00 | 1.57 | -0.70 | -30.84% | 5 | 263 |
| 20.77 | 0.00 | - | - | 7 | 85.00 | 2.52 | 0.00 | - | 1 | 41 |
| 19.30 | 0.00 | - | - | 2 | 90.00 | 3.23 | -0.37 | -10.28% | 11 | 280 |
| 11.45 | 0.00 | - | - | 35 | 95.00 | 5.00 | 0.00 | - | 105 | 1,397 |
| 8.90 | 0.00 | - | 65 | 218 | 100.00 | 6.00 | -0.43 | -6.69% | 4 | 3,352 |
| 6.33 | 0.00 | - | 2 | 38 | 105.00 | 9.10 | 0.00 | - | 2 | 468 |
| 4.99 | +0.49 | +10.89% | 987 | 1,295 | 110.00 | 12.27 | 0.00 | - | 2 | 637 |
| 2.75 | 0.00 | - | 1 | 1,391 | 115.00 | 15.30 | 0.00 | - | 1 | 154 |
| 2.09 | +0.37 | +21.51% | 4 | 281 | 120.00 | 20.99 | 0.00 | - | - | 58 |
| 1.30 | +0.25 | +23.81% | 10 | 46 | 125.00 | 22.26 | -0.64 | -2.79% | 6 | 7 |
| 0.65 | 0.00 | - | 2 | 101 | 130.00 | 28.90 | 0.00 | - | 7 | 43 |
| 0.42 | 0.00 | - | 1 | 277 | 135.00 | 28.44 | 0.00 | - | - | 12 |
| 0.27 | +0.05 | +22.73% | 2 | 181 | 140.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 6 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 17 | 150.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 70 | 155.00 | 51.66 | 0.00 | - | - | 9 |
| 0.09 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 86.03 | 0.00 | - | - | 1 |
