Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
46.98 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
42.90 | 0.00 | - | - | 31 | 60.00 | 0.54 | 0.00 | - | - | 23 |
- | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 12 | 20 |
33.30 | 0.00 | - | - | 2 | 70.00 | 1.14 | 0.00 | - | - | 13 |
28.30 | 0.00 | - | 2 | 1 | 75.00 | 1.03 | -0.53 | -33.97% | 6 | 77 |
23.40 | 0.00 | - | - | 1 | 80.00 | 1.57 | -0.70 | -30.84% | 5 | 263 |
20.77 | 0.00 | - | - | 7 | 85.00 | 2.52 | 0.00 | - | 1 | 41 |
19.30 | 0.00 | - | - | 2 | 90.00 | 3.23 | -0.37 | -10.28% | 11 | 280 |
11.45 | 0.00 | - | - | 35 | 95.00 | 5.00 | 0.00 | - | 105 | 1,397 |
8.90 | 0.00 | - | 65 | 218 | 100.00 | 6.00 | -0.43 | -6.69% | 4 | 3,352 |
6.33 | 0.00 | - | 2 | 38 | 105.00 | 9.10 | 0.00 | - | 2 | 468 |
4.99 | +0.49 | +10.89% | 987 | 1,295 | 110.00 | 12.27 | 0.00 | - | 2 | 637 |
2.75 | 0.00 | - | 1 | 1,391 | 115.00 | 15.30 | 0.00 | - | 1 | 154 |
2.09 | +0.37 | +21.51% | 4 | 281 | 120.00 | 20.99 | 0.00 | - | - | 58 |
1.30 | +0.25 | +23.81% | 10 | 46 | 125.00 | 22.26 | -0.64 | -2.79% | 6 | 7 |
0.65 | 0.00 | - | 2 | 101 | 130.00 | 28.90 | 0.00 | - | 7 | 43 |
0.42 | 0.00 | - | 1 | 277 | 135.00 | 28.44 | 0.00 | - | - | 12 |
0.27 | +0.05 | +22.73% | 2 | 181 | 140.00 | - | - | - | - | - |
0.78 | 0.00 | - | - | 6 | 145.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 17 | 150.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 70 | 155.00 | 51.66 | 0.00 | - | - | 9 |
0.09 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 190.00 | 86.03 | 0.00 | - | - | 1 |