Deutsche Märkte geschlossen

Metallic Minerals Corp. (MMG.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,68000,0000 (0,00%)
Börsenschluss: 2:58PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. März 20210,70000,70000,65000,68000,680089.500
04. März 20210,70000,71000,65000,68000,6800199.400
03. März 20210,71000,72000,69000,70000,7000189.600
02. März 20210,72000,75000,71000,74000,740081.900
01. März 20210,76000,76000,68000,71000,7100177.200
26. Feb. 20210,78000,79000,71000,76000,7600230.200
25. Feb. 20210,81000,88000,79000,80000,8000519.000
24. Feb. 20210,75000,82000,75000,80000,8000448.500
23. Feb. 20210,77000,77000,74000,76000,760076.600
22. Feb. 20210,68000,78000,68000,76000,7600364.700
19. Feb. 20210,63000,66000,63000,65000,6500175.600
18. Feb. 20210,65000,66000,60000,64000,6400467.500
17. Feb. 20210,73000,73000,65000,66000,6600269.400
16. Feb. 20210,76000,78000,72000,73000,7300195.600
12. Feb. 20210,75000,77000,73000,76000,7600122.900
11. Feb. 20210,77000,78000,75000,76000,7600158.300
10. Feb. 20210,75000,77000,73000,76000,7600119.000
09. Feb. 20210,74000,75000,70000,74000,7400127.500
08. Feb. 20210,76000,76000,73000,76000,7600246.400
05. Feb. 20210,70000,77000,70000,75000,7500186.300
04. Feb. 20210,68000,70000,65000,70000,7000168.800
03. Feb. 20210,71000,73000,70000,71000,710088.000
02. Feb. 20210,74000,74000,70000,71000,7100152.900
01. Feb. 20210,77000,82000,76000,77000,7700573.700
29. Jan. 20210,69000,72000,65000,68000,6800193.700
28. Jan. 20210,65000,70000,63000,66000,6600228.500
27. Jan. 20210,63000,65000,58000,63000,6300118.900
26. Jan. 20210,65000,65000,61000,63000,630063.600
25. Jan. 20210,66000,67000,63000,63000,630094.600
22. Jan. 20210,64000,69000,63000,66000,6600114.100
21. Jan. 20210,69000,69000,65000,66000,6600159.400
20. Jan. 20210,68000,69000,64000,68000,6800132.400
19. Jan. 20210,62000,66000,62000,66000,6600164.800
18. Jan. 20210,60000,62000,60000,61000,6100120.500
15. Jan. 20210,63000,63000,59000,60000,6000140.100
14. Jan. 20210,61000,63000,60000,63000,6300146.800
13. Jan. 20210,63000,64000,59000,60000,6000149.300
12. Jan. 20210,60000,63000,60000,63000,6300223.200
11. Jan. 20210,63000,66000,60000,61000,6100205.100
08. Jan. 20210,70000,70000,62000,65000,6500391.300
07. Jan. 20210,73000,73000,70000,72000,720062.300
06. Jan. 20210,74000,75000,68000,72000,7200387.900
05. Jan. 20210,74000,77000,73000,73000,7300132.400
04. Jan. 20210,72000,76000,72000,74000,7400454.500
31. Dez. 20200,69000,69000,67000,67000,6700114.000
30. Dez. 20200,68000,69000,67000,69000,6900148.400
29. Dez. 20200,69000,71000,67000,68000,6800276.400
24. Dez. 20200,66000,68000,65000,68000,680035.700
23. Dez. 20200,67000,68000,63000,66000,6600395.700
22. Dez. 20200,70000,70000,67000,68000,6800174.600
21. Dez. 20200,73000,73000,68000,70000,7000186.100
18. Dez. 20200,75000,78000,68000,69000,6900253.700
17. Dez. 20200,67000,75000,67000,75000,7500697.700
16. Dez. 20200,66000,68000,63000,67000,6700282.000
15. Dez. 20200,63000,65000,59000,64000,6400167.400
14. Dez. 20200,61000,62000,54000,59000,5900629.000
11. Dez. 20200,62000,63000,58000,59000,5900425.100
10. Dez. 20200,66000,67000,58000,59000,5900352.900
09. Dez. 20200,72000,72000,64000,66000,6600202.600
08. Dez. 20200,73000,73000,69000,72000,7200128.900
07. Dez. 20200,69000,73000,66000,73000,7300242.400
04. Dez. 20200,68000,68000,64000,67000,6700102.100
03. Dez. 20200,68000,69000,64000,66000,6600105.000
02. Dez. 20200,72000,72000,67000,67000,6700153.500
01. Dez. 20200,70000,72000,68000,70000,700074.900
30. Nov. 20200,65000,70000,65000,65000,650070.500
27. Nov. 20200,66000,67000,62000,66000,6600151.700
26. Nov. 20200,66000,66000,63000,64000,640051.100
25. Nov. 20200,65000,69000,63000,63000,6300152.500
24. Nov. 20200,64000,67000,63000,64000,6400124.400
23. Nov. 20200,70000,70000,64000,65000,650077.800
20. Nov. 20200,69000,71000,66000,69000,6900146.800
19. Nov. 20200,65000,69000,65000,69000,690082.100
18. Nov. 20200,74000,75000,68000,68000,680088.300
17. Nov. 20200,81000,82000,74000,75000,7500789.500
16. Nov. 20200,81000,81000,78000,80000,800070.000
13. Nov. 20200,83000,83000,79000,80000,800055.400
12. Nov. 20200,77000,81000,77000,81000,810047.200
11. Nov. 20200,80000,80000,75000,77000,7700131.100
10. Nov. 20200,81000,82000,76000,82000,8200287.100
09. Nov. 20200,76000,77000,70000,77000,7700232.800
06. Nov. 20200,74000,79000,72000,77000,7700204.400
05. Nov. 20200,65000,76000,65000,72000,7200269.300
04. Nov. 20200,65000,66000,60000,60000,600052.400
03. Nov. 20200,62000,65000,62000,63000,630024.400
02. Nov. 20200,61000,63000,60000,61000,610088.400
30. Okt. 20200,63000,64000,58000,58000,580089.200
29. Okt. 20200,61000,66000,60000,62000,620059.700
28. Okt. 20200,61000,64000,55000,59000,5900248.300
27. Okt. 20200,65000,68000,63000,64000,6400105.400
26. Okt. 20200,70000,73000,65000,65000,650044.100
23. Okt. 20200,73000,73000,70000,70000,700030.000
22. Okt. 20200,74000,74000,72000,72000,720048.100
21. Okt. 20200,73000,76000,70000,76000,7600136.700
20. Okt. 20200,74000,74000,72000,73000,730070.900
19. Okt. 20200,78000,78000,75000,75000,750032.700
16. Okt. 20200,76000,78000,73000,74000,7400159.300
15. Okt. 20200,77000,77000,75000,76000,760049.300
14. Okt. 20200,78000,79000,77000,79000,790071.900
13. Okt. 20200,75000,81000,75000,76000,7600454.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...