Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.080,54 +236,37 (+0,38%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 0.24 | 0.00 | - | 1 | 1 |
| 61.28 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 76.60 | 0.00 | - | 3 | 0 | 135.00 | 0.60 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 140.00 | 1.05 | 0.00 | - | 15 | 51 |
| - | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 5 | 39 |
| 60.20 | 0.00 | - | 1 | 1 | 150.00 | 1.15 | 0.00 | - | 150 | 218 |
| - | - | - | - | - | 155.00 | 1.85 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 160.00 | 1.65 | 0.00 | - | 17 | 0 |
| 46.00 | 0.00 | - | 1 | 20 | 165.00 | 1.40 | 0.00 | - | 1 | 178 |
| 36.10 | 0.00 | - | 1 | 78 | 170.00 | 2.25 | 0.00 | - | 2 | 110 |
| 28.40 | 0.00 | - | 48 | 63 | 175.00 | 3.20 | 0.00 | - | 28 | 117 |
| 31.00 | 0.00 | - | 3 | 3 | 180.00 | 3.70 | 0.00 | - | 3 | 654 |
| 29.20 | 0.00 | - | 150 | 153 | 185.00 | 2.15 | 0.00 | - | 2 | 253 |
| 25.70 | 0.00 | - | 1 | 39 | 190.00 | 3.00 | 0.00 | - | 2 | 287 |
| 22.30 | 0.00 | - | 2 | 73 | 195.00 | 3.75 | +0.25 | +7.14% | 2 | 354 |
| 14.32 | 0.00 | - | 6 | 365 | 200.00 | 4.80 | +0.20 | +4.35% | 7 | 201 |
| 11.30 | 0.00 | - | 4 | 5,349 | 210.00 | 10.20 | 0.00 | - | 1 | 47 |
| 6.30 | 0.00 | - | 4 | 748 | 220.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 85 | 230.00 | 38.28 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 726 | 1,459 | 240.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 206 | 211 | 250.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 26 | 260.00 | - | - | - | - | - |
