Deutsche Märkte öffnen in 7 Stunden 19 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.597,59 -1.284,54 (-2,01%) CMC Crypto 200
1.464,82 -37,84 (-2,52%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241115C00150000 | 2024-03-07 12:58PM EDT | 150.00 | 59.10 | 57.50 | 62.30 | 0.00 | - | - | 2 | 45.33% |
| MMC241115C00170000 | 2024-02-16 1:54PM EDT | 170.00 | 39.00 | 42.20 | 43.50 | 0.00 | - | 1 | 1 | 35.76% |
| MMC241115C00175000 | 2024-04-16 2:51PM EDT | 175.00 | 30.10 | 37.00 | 41.10 | 0.00 | - | 2 | 24 | 38.78% |
| MMC241115C00180000 | 2024-04-02 10:06AM EDT | 180.00 | 31.60 | 25.30 | 25.90 | 0.00 | - | 10 | 24 | 0.00% |
| MMC241115C00190000 | 2024-02-14 12:42PM EDT | 190.00 | 19.60 | 25.80 | 27.00 | 0.00 | - | 3 | 3 | 29.85% |
| MMC241115C00200000 | 2024-05-20 12:21PM EDT | 200.00 | 18.10 | 16.20 | 17.20 | 0.00 | - | 1 | 43 | 22.62% |
| MMC241115C00210000 | 2024-05-21 12:41PM EDT | 210.00 | 10.90 | 9.70 | 10.60 | 0.00 | - | 24 | 68 | 19.95% |
| MMC241115C00220000 | 2024-05-23 1:21PM EDT | 220.00 | 5.50 | 5.00 | 5.70 | -0.20 | -3.51% | 67 | 157 | 17.91% |
| MMC241115C00230000 | 2024-05-16 11:41AM EDT | 230.00 | 2.90 | 2.25 | 2.70 | 0.00 | - | 1 | 9 | 16.65% |
| MMC241115C00240000 | 2024-05-13 10:30AM EDT | 240.00 | 0.95 | 0.85 | 2.95 | 0.00 | - | 1 | 811 | 21.31% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241115P00135000 | 2024-01-30 4:00PM EDT | 135.00 | 1.15 | 0.00 | 2.70 | 0.00 | - | - | 64 | 48.68% |
| MMC241115P00150000 | 2024-01-30 3:57PM EDT | 150.00 | 1.95 | 1.15 | 2.10 | 0.00 | - | - | 100 | 36.54% |
| MMC241115P00155000 | 2024-04-23 11:26AM EDT | 155.00 | 1.00 | 0.15 | 2.40 | 0.00 | - | - | 4 | 34.96% |
| MMC241115P00160000 | 2024-03-04 2:35PM EDT | 160.00 | 2.03 | 1.30 | 1.45 | 0.00 | - | 10 | 10 | 27.93% |
| MMC241115P00170000 | 2024-04-11 12:26PM EDT | 170.00 | 2.65 | 1.05 | 1.20 | 0.00 | - | 6 | 7 | 21.71% |
| MMC241115P00180000 | 2024-05-03 10:07AM EDT | 180.00 | 3.20 | 1.35 | 2.00 | 0.00 | - | 8 | 16 | 19.73% |
| MMC241115P00185000 | 2024-04-24 9:47AM EDT | 185.00 | 4.20 | 1.85 | 2.60 | 0.00 | - | 1 | 2 | 18.80% |
| MMC241115P00190000 | 2024-05-06 10:59AM EDT | 190.00 | 4.40 | 2.50 | 4.40 | 0.00 | - | 2 | 16 | 20.23% |
| MMC241115P00195000 | 2024-05-17 1:02PM EDT | 195.00 | 3.50 | 3.50 | 4.50 | 0.00 | - | 4 | 30 | 17.23% |
| MMC241115P00200000 | 2024-05-23 11:12AM EDT | 200.00 | 4.60 | 4.60 | 5.20 | +0.20 | +4.55% | 1 | 122 | 15.21% |
| MMC241115P00210000 | 2024-05-21 10:39AM EDT | 210.00 | 7.70 | 8.10 | 9.30 | 0.00 | - | 1 | 124 | 14.23% |
| MMC241115P00250000 | 2024-04-19 1:32PM EDT | 250.00 | 48.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
