Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.884,61 -1.175,45 (-2,02%) CMC Crypto 200
1.266,59 +17,47 (+1,40%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241018C00175000 | 2024-04-02 11:04AM EDT | 175.00 | 34.50 | 28.20 | 29.20 | 0.00 | - | - | 11 | 0.00% |
| MMC241018C00180000 | 2024-01-18 12:48PM EDT | 180.00 | 26.00 | 27.20 | 31.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMC241018C00185000 | 2024-06-10 2:05PM EDT | 185.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMC241018C00190000 | 2024-06-10 2:36PM EDT | 190.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMC241018C00195000 | 2024-06-10 3:15PM EDT | 195.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMC241018C00200000 | 2024-06-24 3:23PM EDT | 200.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMC241018C00210000 | 2024-06-24 10:30AM EDT | 210.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC241018C00220000 | 2024-06-24 12:47PM EDT | 220.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MMC241018C00230000 | 2024-06-21 2:32PM EDT | 230.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MMC241018C00240000 | 2024-04-25 2:38PM EDT | 240.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 27 | 40 | 13.04% |
| MMC241018C00250000 | 2024-03-18 1:04PM EDT | 250.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 24.68% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241018P00145000 | 2024-01-25 10:32AM EDT | 145.00 | 1.90 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 56.29% |
| MMC241018P00165000 | 2024-04-02 11:36AM EDT | 165.00 | 1.40 | 0.95 | 1.10 | 0.00 | - | - | 1 | 32.52% |
| MMC241018P00170000 | 2024-01-22 12:52PM EDT | 170.00 | 3.50 | 2.50 | 2.70 | 0.00 | - | - | 1 | 37.85% |
| MMC241018P00175000 | 2024-05-07 11:28AM EDT | 175.00 | 1.25 | 0.65 | 1.25 | 0.00 | - | 14 | 88 | 27.63% |
| MMC241018P00180000 | 2024-05-09 12:36PM EDT | 180.00 | 1.60 | 0.80 | 0.95 | 0.00 | - | 1 | 21 | 23.06% |
| MMC241018P00185000 | 2024-06-17 10:44AM EDT | 185.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMC241018P00190000 | 2024-06-06 11:51AM EDT | 190.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MMC241018P00195000 | 2024-06-07 2:47PM EDT | 195.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MMC241018P00200000 | 2024-06-21 2:15PM EDT | 200.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MMC241018P00210000 | 2024-06-21 3:52PM EDT | 210.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| MMC241018P00220000 | 2024-06-21 3:52PM EDT | 220.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
