Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517C00600000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 7.10 | 6.40 | 7.40 | -0.10 | -1.39% | 45 | 591 | 24.34% |
MLM240621C00600000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 16.80 | 15.60 | 16.80 | +2.60 | +18.31% | 1 | 45 | 24.11% |
MLM240719C00600000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 21.90 | 21.90 | 23.20 | +1.10 | +5.29% | 2 | 32 | 25.17% |
MLM241018C00600000 | 2024-03-14 11:32AM EDT | 2024-10-18 | 56.30 | 49.10 | 56.30 | 0.00 | - | 8 | 8 | 37.74% |
MLM241220C00600000 | 2024-04-19 10:57AM EDT | 2024-12-20 | 52.90 | 47.60 | 53.60 | 0.00 | - | 7 | 77 | 30.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517P00600000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 13.26 | 13.90 | 15.20 | -5.14 | -27.93% | 40 | 50 | 21.68% |
MLM240621P00600000 | 2024-04-29 10:20AM EDT | 2024-06-21 | 19.00 | 21.00 | 22.20 | 0.00 | - | 1 | 16 | 19.94% |
MLM240719P00600000 | 2024-05-02 10:44AM EDT | 2024-07-19 | 30.99 | 25.10 | 26.50 | 0.00 | - | 1 | 17 | 19.92% |
MLM241220P00600000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 46.30 | 40.50 | 47.10 | 0.00 | - | - | 42 | 22.51% |