Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517C00580000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 16.98 | 17.70 | 18.80 | -0.22 | -1.28% | 2 | 22 | 26.44% |
MLM240621C00580000 | 2024-04-30 12:37PM EDT | 2024-06-21 | 27.40 | 26.60 | 27.90 | 0.00 | - | 2 | 12 | 25.39% |
MLM240719C00580000 | 2024-05-01 9:53AM EDT | 2024-07-19 | 29.90 | 30.50 | 35.20 | 0.00 | - | 2 | 21 | 27.20% |
MLM241018C00580000 | 2024-05-02 1:05PM EDT | 2024-10-18 | 49.81 | 48.40 | 55.00 | 0.00 | - | 3 | 3 | 31.06% |
MLM241220C00580000 | 2024-04-12 10:08AM EDT | 2024-12-20 | 75.60 | 58.70 | 65.00 | 0.00 | - | 10 | 30 | 31.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517P00580000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 5.66 | 5.40 | 6.40 | -2.26 | -28.54% | 67 | 113 | 23.34% |
MLM240621P00580000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 12.10 | 12.30 | 13.10 | 0.00 | - | 6 | 15 | 20.93% |
MLM240719P00580000 | 2024-03-08 3:49PM EDT | 2024-07-19 | 21.80 | 11.90 | 16.20 | 0.00 | - | 3 | 15 | 19.70% |
MLM241220P00580000 | 2024-03-12 12:54PM EDT | 2024-12-20 | 36.70 | 28.00 | 35.40 | 0.00 | - | - | 7 | 21.88% |