Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517C00560000 | 2024-04-19 1:14PM EDT | 2024-05-17 | 30.92 | 29.40 | 36.60 | 0.00 | - | 1 | 0 | 35.43% |
MLM240621C00560000 | 2024-04-09 2:47PM EDT | 2024-06-21 | 60.40 | 37.80 | 43.40 | 0.00 | - | 5 | 34 | 29.09% |
MLM240719C00560000 | 2024-03-04 1:03PM EDT | 2024-07-19 | 65.10 | 65.00 | 72.30 | 0.00 | - | 1 | 1 | 52.21% |
MLM241220C00560000 | 2024-04-17 12:55PM EDT | 2024-12-20 | 79.40 | 70.60 | 76.90 | 0.00 | - | 4 | 28 | 32.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517P00560000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 2.40 | 0.10 | 5.80 | 0.00 | - | 5 | 28 | 36.66% |
MLM240621P00560000 | 2024-05-01 1:58PM EDT | 2024-06-21 | 9.80 | 6.10 | 9.00 | 0.00 | - | 3 | 21 | 24.76% |
MLM240719P00560000 | 2024-04-26 11:18AM EDT | 2024-07-19 | 11.20 | 9.00 | 12.40 | 0.00 | - | 4 | 42 | 23.54% |
MLM241018P00560000 | 2024-04-17 11:33AM EDT | 2024-10-18 | 23.68 | 18.80 | 23.20 | 0.00 | - | 1 | 20 | 23.54% |