Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517C00500000 | 2024-04-04 3:23PM EDT | 2024-05-17 | 110.50 | 87.40 | 96.20 | 0.00 | - | 14 | 1 | 75.47% |
MLM240621C00500000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 95.20 | 90.40 | 99.40 | 0.00 | - | 4 | 13 | 47.30% |
MLM241018C00500000 | 2024-04-19 1:48PM EDT | 2024-10-18 | 100.37 | 105.60 | 112.40 | 0.00 | - | 1 | 1 | 37.69% |
MLM241220C00500000 | 2024-03-07 12:01PM EDT | 2024-12-20 | 143.61 | 144.50 | 151.20 | 0.00 | - | 1 | 38 | 55.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517P00500000 | 2024-04-22 10:27AM EDT | 2024-05-17 | 1.08 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 59.53% |
MLM240621P00500000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 2.90 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 39.45% |
MLM240719P00500000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 2.60 | 0.45 | 5.10 | 0.00 | - | 1 | 7 | 32.05% |
MLM241018P00500000 | 2024-04-19 10:42AM EDT | 2024-10-18 | 10.77 | 3.50 | 10.40 | 0.00 | - | 1 | 1 | 27.68% |
MLM241220P00500000 | 2024-04-17 12:31PM EDT | 2024-12-20 | 13.50 | 8.30 | 15.60 | 0.00 | - | 10 | 21 | 27.85% |