Deutsche Märkte schließen in 1 Stunde 14 Minute
DAX
18.680,44 -88,52 (-0,47%) Euro Stoxx 50
5.034,96 -39,38 (-0,78%) Dow Jones 30
39.865,07 +58,30 (+0,15%) Gold
2.434,20 -4,30 (-0,18%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.178,05 +3.622,17 (+5,88%)
Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:16AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 1.62 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | - | 1 |
| 181.68 | 0.00 | - | 1 | 0 | 270.00 | 3.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 290.00 | 2.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 3.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 310.00 | 4.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 320.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 7.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 2.90 | 0.00 | - | 1 | 5 |
| 75.00 | 0.00 | - | - | 0 | 360.00 | 12.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 3.60 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 390.00 | 2.67 | 0.00 | - | 1 | 4 |
| 81.94 | 0.00 | - | - | 2 | 400.00 | 0.50 | 0.00 | - | 1 | 14 |
| 68.02 | 0.00 | - | 1 | 2 | 410.00 | 19.70 | 0.00 | - | - | 7 |
| - | - | - | - | - | 420.00 | 0.60 | 0.00 | - | 1 | 8 |
| 36.60 | 0.00 | - | 1 | 1 | 430.00 | 0.75 | 0.00 | - | 2 | 11 |
| 79.39 | 0.00 | - | 1 | 1 | 440.00 | 29.60 | 0.00 | - | - | 5 |
| 132.40 | 0.00 | - | 1 | 5 | 450.00 | 0.05 | 0.00 | - | 2 | 33 |
| 39.10 | 0.00 | - | 1 | 2 | 460.00 | 40.80 | 0.00 | - | 14 | 51 |
| 55.70 | 0.00 | - | 5 | 8 | 470.00 | 9.50 | 0.00 | - | - | 1 |
| 60.36 | 0.00 | - | 10 | 1 | 480.00 | 2.05 | 0.00 | - | 15 | 59 |
| 87.00 | -5.00 | -5.43% | 2 | 38 | 490.00 | 1.75 | 0.00 | - | 1 | 13 |
| 95.20 | 0.00 | - | 4 | 13 | 500.00 | 2.90 | 0.00 | - | 2 | 7 |
| 72.08 | 0.00 | - | 3 | 23 | 510.00 | 1.79 | 0.00 | - | 2 | 49 |
| 65.45 | 0.00 | - | 2 | 6 | 520.00 | 2.06 | 0.00 | - | 2 | 16 |
| 57.00 | 0.00 | - | 2 | 15 | 530.00 | 1.57 | 0.00 | - | 3 | 38 |
| 71.30 | 0.00 | - | 1 | 15 | 540.00 | 2.45 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 550.00 | 7.80 | +3.90 | +100.00% | 2 | 131 |
| 60.40 | 0.00 | - | 5 | 34 | 560.00 | 5.90 | 0.00 | - | 6 | 37 |
| 23.17 | 0.00 | - | - | 1 | 570.00 | 9.10 | 0.00 | - | 31 | 30 |
| 17.30 | 0.00 | - | 27 | 58 | 580.00 | 12.10 | 0.00 | - | 36 | 52 |
| 11.05 | 0.00 | - | 9 | 60 | 590.00 | 16.90 | 0.00 | - | 5 | 36 |
| 6.50 | -1.29 | -16.56% | 1 | 51 | 600.00 | 22.35 | 0.00 | - | 5 | 22 |
| 3.40 | -4.70 | -58.02% | 2 | 41 | 610.00 | 30.86 | 0.00 | - | 1 | 9 |
| 2.00 | -0.74 | -21.26% | 7 | 82 | 620.00 | 18.50 | 0.00 | - | 2 | 66 |
| 1.77 | 0.00 | - | 4 | 35 | 630.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 15 | 640.00 | 31.81 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 1 | 11 | 650.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 1 | 56 | 660.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 13 | 680.00 | 99.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 690.00 | 109.42 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | - | 6 | 700.00 | 96.00 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 4 | 720.00 | - | - | - | - | - |
