Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00720000 | 2024-05-16 1:56PM EDT | 2024-06-21 | 4.30 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 51.81% |
MLM240719C00720000 | 2024-04-10 1:44PM EDT | 2024-07-19 | 3.80 | 0.00 | 2.00 | 0.00 | - | 1 | 10 | 38.68% |
MLM241018C00720000 | 2024-03-04 11:33AM EDT | 2024-10-18 | 14.10 | 10.20 | 16.80 | 0.00 | - | 1 | 1 | 41.65% |
MLM241220C00720000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 14.00 | 3.80 | 12.00 | 0.00 | - | - | 29 | 30.62% |
MLM250117C00720000 | 2024-05-16 2:38PM EDT | 2025-01-17 | 11.00 | 4.30 | 10.50 | 0.00 | - | - | 1 | 27.44% |