Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.803,12 +478,54 (+0,78%)
Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00580000 | 2024-06-14 11:29AM EDT | 2024-06-21 | 1.42 | 1.20 | 2.30 | -1.31 | -47.99% | 1 | 49 | 22.08% |
| MLM240719C00580000 | 2024-06-12 10:49AM EDT | 2024-07-19 | 8.40 | 10.20 | 10.70 | 0.00 | - | 1 | 27 | 23.22% |
| MLM241018C00580000 | 2024-06-12 1:04PM EDT | 2024-10-18 | 26.11 | 26.50 | 31.60 | 0.00 | - | 10 | 13 | 28.16% |
| MLM241220C00580000 | 2024-04-12 10:08AM EDT | 2024-12-20 | 75.60 | 70.00 | 78.00 | 0.00 | - | 4 | 30 | 51.57% |
| MLM250117C00580000 | 2024-06-11 2:40PM EDT | 2025-01-17 | 30.30 | 38.00 | 45.20 | 0.00 | - | 1 | 12 | 29.26% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00580000 | 2024-06-11 1:32PM EDT | 2024-06-21 | 36.00 | 12.90 | 19.00 | 0.00 | - | 7 | 46 | 35.43% |
| MLM240719P00580000 | 2024-06-13 3:06PM EDT | 2024-07-19 | 19.90 | 19.90 | 21.40 | 0.00 | - | 3 | 24 | 19.55% |
| MLM241018P00580000 | 2024-06-14 2:09PM EDT | 2024-10-18 | 35.10 | 31.40 | 36.80 | +2.20 | +6.69% | 7 | 30 | 22.17% |
| MLM241220P00580000 | 2024-05-22 1:33PM EDT | 2024-12-20 | 38.50 | 34.90 | 44.00 | 0.00 | - | 1 | 8 | 22.55% |
| MLM250117P00580000 | 2024-05-22 2:08PM EDT | 2025-01-17 | 39.50 | 37.00 | 43.80 | 0.00 | - | 26 | 28 | 20.93% |
