Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00550000 | 2024-06-12 10:03AM EDT | 2024-06-21 | 15.25 | 14.10 | 21.30 | 0.00 | - | 1 | 4 | 38.02% |
MLM240719C00550000 | 2024-06-14 2:50PM EDT | 2024-07-19 | 25.76 | 25.30 | 27.70 | +6.19 | +31.63% | 8 | 5 | 26.53% |
MLM241018C00550000 | 2024-05-02 3:21PM EDT | 2024-10-18 | 71.20 | 46.00 | 54.10 | 0.00 | - | 1 | 2 | 34.71% |
MLM241220C00550000 | 2024-02-29 2:18PM EDT | 2024-12-20 | 73.73 | 100.60 | 108.00 | 0.00 | - | 2 | 48 | 60.28% |
MLM250117C00550000 | 2024-06-10 12:38PM EDT | 2025-01-17 | 50.00 | 56.60 | 61.20 | 0.00 | - | 1 | 2 | 30.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00550000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 1.10 | 0.40 | 4.30 | -0.70 | -38.89% | 15 | 154 | 37.38% |
MLM240719P00550000 | 2024-06-12 12:22PM EDT | 2024-07-19 | 9.15 | 5.90 | 8.70 | 0.00 | - | 5 | 59 | 23.11% |
MLM241018P00550000 | 2024-06-10 12:58PM EDT | 2024-10-18 | 25.65 | 15.70 | 23.50 | 0.00 | - | 2 | 5 | 23.96% |
MLM241220P00550000 | 2024-06-07 2:25PM EDT | 2024-12-20 | 30.31 | 22.60 | 29.20 | 0.00 | - | 10 | 14 | 23.19% |