Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00540000 | 2024-05-13 9:39AM EDT | 2024-06-21 | 71.30 | 31.00 | 38.40 | 0.00 | - | 1 | 15 | 33.83% |
MLM240719C00540000 | 2024-02-28 11:47AM EDT | 2024-07-19 | 50.10 | 85.20 | 91.60 | 0.00 | - | 1 | 3 | 88.02% |
MLM241220C00540000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 74.73 | 62.00 | 69.90 | 0.00 | - | 2 | 18 | 31.69% |
MLM250117C00540000 | 2024-05-16 3:42PM EDT | 2025-01-17 | 81.90 | 65.00 | 71.80 | 0.00 | - | - | 1 | 30.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00540000 | 2024-05-29 9:37AM EDT | 2024-06-21 | 7.66 | 2.00 | 3.80 | +4.03 | +111.02% | 1 | 25 | 27.36% |
MLM240719P00540000 | 2024-05-31 2:03PM EDT | 2024-07-19 | 10.57 | 4.30 | 7.30 | +4.07 | +62.62% | 6 | 49 | 23.68% |
MLM241018P00540000 | 2024-05-17 3:31PM EDT | 2024-10-18 | 14.98 | 13.50 | 20.50 | 0.00 | - | 2 | 2 | 24.91% |
MLM241220P00540000 | 2024-02-14 11:18AM EDT | 2024-12-20 | 40.10 | 19.70 | 25.30 | 0.00 | - | 1 | 1 | 23.78% |