Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00490000 | 2024-05-30 10:12AM EDT | 2024-06-21 | 73.50 | 78.00 | 87.00 | 0.00 | - | 1 | 36 | 58.01% |
MLM240719C00490000 | 2024-03-04 12:03PM EDT | 2024-07-19 | 126.49 | 126.00 | 134.90 | 0.00 | - | 10 | 11 | 107.88% |
MLM241220C00490000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 139.60 | 150.80 | 158.50 | 0.00 | - | 5 | 17 | 69.72% |
MLM250117C00490000 | 2024-05-30 10:07AM EDT | 2025-01-17 | 101.00 | 102.00 | 109.90 | 0.00 | - | 2 | 2 | 35.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00490000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
MLM240719P00490000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 2.40 | 0.10 | 4.70 | 0.00 | - | 1 | 3 | 37.45% |
MLM241018P00490000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 5.10 | 2.50 | 11.00 | 0.00 | - | - | 1 | 29.88% |
MLM241220P00490000 | 2024-05-22 10:18AM EDT | 2024-12-20 | 10.30 | 6.20 | 13.90 | 0.00 | - | 4 | 29 | 27.36% |