Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00470000 | 2024-01-25 1:44PM EDT | 2024-06-21 | 55.70 | 87.40 | 93.90 | 0.00 | - | 5 | 8 | 0.00% |
MLM240719C00470000 | 2024-01-18 11:07AM EDT | 2024-07-19 | 56.05 | 84.80 | 91.90 | 0.00 | - | 2 | 2 | 0.00% |
MLM241220C00470000 | 2024-05-30 10:05AM EDT | 2024-12-20 | 114.00 | 116.00 | 123.60 | 0.00 | - | 1 | 17 | 38.33% |
MLM250117C00470000 | 2024-05-16 10:48AM EDT | 2025-01-17 | 140.94 | 119.00 | 126.70 | 0.00 | - | - | 1 | 38.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00470000 | 2024-02-13 12:32PM EDT | 2024-06-21 | 9.50 | 0.00 | 2.55 | 0.00 | - | - | 1 | 57.91% |
MLM240719P00470000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
MLM241018P00470000 | 2024-05-31 1:52PM EDT | 2024-10-18 | 5.40 | 0.70 | 8.80 | +1.30 | +31.71% | 1 | 2 | 32.17% |
MLM241220P00470000 | 2024-05-31 11:37AM EDT | 2024-12-20 | 10.00 | 5.80 | 10.90 | -15.10 | -60.16% | 1 | 50 | 28.86% |
MLM250117P00470000 | 2024-05-16 10:48AM EDT | 2025-01-17 | 5.66 | 4.70 | 12.50 | 0.00 | - | - | 1 | 28.51% |