Deutsche Märkte öffnen in 4 Stunden 34 Minuten
Nikkei 225
39.228,42 -438,65 (-1,11%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.993,37 -1.210,84 (-2,08%) CMC Crypto 200
1.264,24 -19,54 (-1,52%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 2.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 2.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 410.00 | 2.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 3.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 440.00 | 5.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 6.50 | 0.00 | - | 1 | 1 |
| 140.94 | 0.00 | - | - | 1 | 470.00 | 5.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 14.00 | 0.00 | - | - | 1 |
| 101.00 | 0.00 | - | 2 | 2 | 490.00 | - | - | - | - | - |
| 96.00 | 0.00 | - | - | 1 | 500.00 | 19.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 520.00 | 26.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 530.00 | 29.55 | 0.00 | - | - | 5 |
| 48.00 | 0.00 | - | 2 | 3 | 540.00 | - | - | - | - | - |
| 40.60 | 0.00 | - | 1 | 3 | 550.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 51.10 | 0.00 | - | - | 16 | 570.00 | 35.60 | 0.00 | - | - | 4 |
| 24.05 | -22.95 | -48.83% | 3 | 14 | 580.00 | 39.50 | 0.00 | - | 26 | 28 |
| 44.37 | 0.00 | - | - | 1 | 590.00 | 41.41 | 0.00 | - | 1 | 1 |
| 22.07 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
| 27.25 | 0.00 | - | 2 | 5 | 620.00 | - | - | - | - | - |
| 32.60 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
| 28.70 | 0.00 | - | - | 4 | 640.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
| 3.00 | -3.10 | -50.82% | 1 | 1 | 710.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 860.00 | - | - | - | - | - |
