Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.638,09 +227,00 (+0,37%)
Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 233.00 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 390.00 | 5.60 | 0.00 | - | 20 | 12 |
| 111.95 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 9.20 | 0.00 | - | 1 | 2 |
| 154.72 | 0.00 | - | 1 | 7 | 440.00 | 9.28 | 0.00 | - | 1 | 10 |
| 99.89 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 109.55 | 0.00 | - | 10 | 10 | 460.00 | - | - | - | - | - |
| 56.05 | 0.00 | - | 2 | 2 | 470.00 | 2.40 | 0.00 | - | 1 | 3 |
| 133.23 | 0.00 | - | 2 | 30 | 480.00 | 3.00 | 0.00 | - | 1 | 4 |
| 126.49 | 0.00 | - | 10 | 11 | 490.00 | 2.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 500.00 | 3.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 510.00 | 1.20 | 0.00 | - | 1 | 403 |
| - | - | - | - | - | 520.00 | 5.25 | 0.00 | - | 2 | 5 |
| 69.01 | 0.00 | - | 1 | 2 | 530.00 | 3.80 | 0.00 | - | 2 | 32 |
| 50.10 | 0.00 | - | 1 | 3 | 540.00 | 6.38 | 0.00 | - | 1 | 51 |
| 25.76 | +6.19 | +31.63% | 8 | 5 | 550.00 | 9.15 | 0.00 | - | 5 | 59 |
| 10.73 | 0.00 | - | 2 | 8 | 560.00 | 10.30 | 0.00 | - | 2 | 48 |
| 13.70 | -0.60 | -4.20% | 1 | 17 | 570.00 | 18.10 | 0.00 | - | 4 | 416 |
| 8.40 | 0.00 | - | 1 | 27 | 580.00 | 19.90 | 0.00 | - | 3 | 24 |
| 5.50 | +1.43 | +35.14% | 1 | 13 | 590.00 | 23.90 | 0.00 | - | 14 | 88 |
| 3.70 | +0.10 | +2.78% | 5 | 71 | 600.00 | 27.15 | 0.00 | - | 10 | 17 |
| 1.89 | 0.00 | - | 2 | 38 | 610.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 5 | 70 | 620.00 | 48.53 | 0.00 | - | 1 | 5 |
| 3.20 | 0.00 | - | 4 | 4 | 630.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 14 | 640.00 | 91.10 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 5 | 17 | 660.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 20 | 58 | 680.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 5 | 700.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 10 | 720.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
