Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.141,76 +238,47 (+0,63%) Gold
2.309,60 -1,40 (-0,06%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.119,31 +1.717,37 (+3,22%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:39PM EDT. Markt geöffnet.
Strike:8.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240503C00008000 | 2024-04-30 12:11PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 108 | 110.94% |
| MLCO240510C00008000 | 2024-04-30 9:48AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.05 | +0.12 | +240.00% | 18 | 52 | 52.34% |
| MLCO240517C00008000 | 2024-05-02 1:18PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.05 | +166.67% | 234 | 675 | 54.69% |
| MLCO240524C00008000 | 2024-05-01 12:39PM EDT | 2024-05-24 | 0.07 | 0.10 | 0.15 | 0.00 | - | 1 | 37 | 55.27% |
| MLCO240719C00008000 | 2024-05-02 1:00PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.45 | +0.18 | +72.00% | 824 | 7,577 | 53.32% |
| MLCO241018C00008000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.75 | 0.80 | 0.90 | -0.05 | -6.25% | 2,640 | 2,688 | 59.96% |
| MLCO260116C00008000 | 2024-04-23 2:15PM EDT | 2026-01-16 | 1.35 | 1.75 | 2.05 | 0.00 | - | 2 | 122 | 59.62% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240503P00008000 | 2024-04-15 3:26PM EDT | 2024-05-03 | 1.14 | 0.75 | 1.00 | 0.00 | - | - | 0 | 115.63% |
| MLCO240517P00008000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 1.85 | 0.85 | 0.95 | 0.00 | - | 13 | 52 | 61.72% |
| MLCO240621P00008000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 1.25 | 0.95 | 1.15 | 0.00 | - | 1 | 55 | 56.84% |
| MLCO240719P00008000 | 2024-05-02 10:56AM EDT | 2024-07-19 | 1.30 | 1.15 | 1.25 | -0.60 | -31.58% | 4 | 1,740 | 53.71% |
| MLCO241018P00008000 | 2024-05-01 3:53PM EDT | 2024-10-18 | 1.81 | 1.45 | 1.55 | 0.00 | - | 5 | 375 | 52.44% |
| MLCO260116P00008000 | 2024-04-01 10:28AM EDT | 2026-01-16 | 2.07 | 2.30 | 2.55 | 0.00 | - | 1 | 61 | 50.88% |
