Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240719C00004000 | 2024-04-23 10:59AM EDT | 2024-07-19 | 2.40 | 2.85 | 3.30 | 0.00 | - | - | 1 | 70.31% |
MLCO241018C00004000 | 2024-04-30 9:31AM EDT | 2024-10-18 | 3.30 | 3.20 | 3.30 | 0.00 | - | 1 | 3 | 78.13% |
MLCO250117C00004000 | 2024-04-18 1:50PM EDT | 2025-01-17 | 2.70 | 3.30 | 3.50 | 0.00 | - | 2 | 209 | 76.95% |
MLCO260116C00004000 | 2024-04-09 9:40AM EDT | 2026-01-16 | 4.09 | 3.70 | 4.00 | 0.00 | - | 6 | 29 | 72.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240517P00004000 | 2024-04-01 1:16PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 309.38% |
MLCO240719P00004000 | 2023-12-13 4:04PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 98.44% |
MLCO241018P00004000 | 2024-04-23 9:49AM EDT | 2024-10-18 | 0.18 | 0.05 | 0.15 | 0.00 | - | 30 | 195 | 63.28% |
MLCO250117P00004000 | 2024-02-20 11:14AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 5 | 67.58% |
MLCO260116P00004000 | 2024-03-22 9:49AM EDT | 2026-01-16 | 0.50 | 0.15 | 0.65 | 0.00 | - | 2 | 5 | 52.15% |