Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.094,23 +706,14 (+1,30%) CMC Crypto 200
1.274,39 +3,65 (+0,29%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240524C00010000 | 2024-04-04 10:48AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 162.89% |
| MLCO240719C00010000 | 2024-05-02 1:40PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 48 | 1,728 | 55.86% |
| MLCO241018C00010000 | 2024-05-02 2:05PM EDT | 2024-10-18 | 0.42 | 0.30 | 0.45 | +0.07 | +20.00% | 434 | 276 | 58.79% |
| MLCO250117C00010000 | 2024-05-02 2:34PM EDT | 2025-01-17 | 0.56 | 0.50 | 0.60 | +0.11 | +24.44% | 240 | 1,295 | 55.86% |
| MLCO250718C00010000 | 2024-05-01 1:04PM EDT | 2025-07-18 | 0.80 | 0.90 | 1.05 | 0.00 | - | 1 | 333 | 57.23% |
| MLCO260116C00010000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 1.10 | 1.20 | 1.45 | 0.00 | - | 2 | 124 | 57.62% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719P00010000 | 2024-04-01 12:01PM EDT | 2024-07-19 | 2.65 | 3.20 | 3.30 | 0.00 | - | 400 | 120 | 88.87% |
| MLCO241018P00010000 | 2024-04-16 1:57PM EDT | 2024-10-18 | 3.27 | 2.95 | 3.10 | 0.00 | - | - | 10 | 50.49% |
| MLCO250117P00010000 | 2024-04-17 10:45AM EDT | 2025-01-17 | 3.70 | 3.00 | 3.20 | 0.00 | - | 3 | 713 | 46.09% |
| MLCO250718P00010000 | 2024-02-27 4:15PM EDT | 2025-07-18 | 2.75 | 3.20 | 3.50 | 0.00 | - | - | 20 | 46.39% |
| MLCO260116P00010000 | 2024-04-18 9:37AM EDT | 2026-01-16 | 4.20 | 3.40 | 3.70 | 0.00 | - | 2 | 10 | 44.73% |
