Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.149,89 +246,60 (+0,65%) Gold
2.309,70 -1,30 (-0,06%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.061,41 +2.065,43 (+3,90%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EDT. Markt geöffnet.
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 1 | 21 | 5.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 5 | 5.50 | 0.07 | 0.00 | - | - | 10 |
| 1.00 | +0.29 | +40.85% | 21 | 230 | 6.00 | 0.04 | 0.00 | - | 3 | 183 |
| 0.45 | +0.20 | +80.00% | 31 | 446 | 6.50 | 0.15 | 0.00 | - | 1 | 119 |
| 0.16 | +0.11 | +220.00% | 326 | 3,446 | 7.00 | 0.25 | 0.00 | - | 35 | 75 |
| 0.15 | 0.00 | - | 11 | 539 | 7.50 | 1.27 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 20 | 108 | 8.00 | 1.14 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 3 | 9.00 | - | - | - | - | - |
