Deutsche Märkte geschlossen

Compagnie Generale des Etablissements Michelin Societe en commandite par actions (ML.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
98,18+3,50 (+3,70%)
Börsenschluss: 5:35PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 202096,5098,3296,0698,1898,18804.422
22. Okt. 202092,9695,5891,5894,6894,68563.455
21. Okt. 202094,9694,9693,0293,1293,12347.337
20. Okt. 202093,1694,5893,1494,2094,20425.234
19. Okt. 202093,7095,1093,0493,2093,20295.072
16. Okt. 202092,2493,9491,9493,6493,64491.332
15. Okt. 202092,0092,1889,9691,0291,02616.305
14. Okt. 202093,7494,6893,3293,4893,48386.425
13. Okt. 202094,2894,5292,8293,4493,44415.104
12. Okt. 202093,5294,7293,0294,3694,36605.644
09. Okt. 202093,4093,9092,3492,9492,94503.828
08. Okt. 202093,1693,8492,2892,9492,94484.781
07. Okt. 202092,2093,4090,8892,5492,54713.492
06. Okt. 202092,3492,8691,9892,2892,28749.903
05. Okt. 202092,0092,6491,7292,0092,00424.097
02. Okt. 202090,4891,4290,2491,2291,22388.851
01. Okt. 202092,6092,9891,1691,4891,48514.589
30. Sept. 202091,6493,3291,3491,7291,72664.987
29. Sept. 202092,7093,1291,9692,4492,44394.003
28. Sept. 202092,2093,5892,1093,5693,56381.218
25. Sept. 202091,5091,5289,4090,9490,94431.656
24. Sept. 202090,8692,0890,7691,4291,42469.380
23. Sept. 202092,5093,5491,7491,8891,88461.820
22. Sept. 202091,2092,2490,9691,4691,46372.187
21. Sept. 202093,9894,0090,7091,0091,00567.989
18. Sept. 2020------
17. Sept. 202093,4096,0893,2695,9495,94402.606
16. Sept. 202095,1095,7093,8894,9694,96466.501
15. Sept. 202096,2296,7494,8495,1095,10339.285
14. Sept. 202097,0697,2696,0496,0496,04277.879
11. Sept. 202095,5096,4094,5496,3896,38309.938
10. Sept. 202095,8497,2095,7495,8095,80375.004
09. Sept. 202093,9696,1493,9295,7695,76318.479
08. Sept. 202095,3495,6693,1294,9294,92433.243
07. Sept. 202095,8496,3295,0695,0695,06344.275
04. Sept. 202095,4697,5894,6895,3095,30410.817
03. Sept. 202096,8097,9295,0496,0096,00380.503
02. Sept. 202094,9896,7094,7895,7895,78321.985
01. Sept. 202094,9695,3093,1094,0094,00285.978
31. Aug. 202095,6296,4894,3494,6294,62339.605
28. Aug. 202096,5296,9095,4295,5095,50220.577
27. Aug. 202097,4498,2296,4296,4496,44324.364
26. Aug. 202095,7497,3895,2297,3297,32308.079
25. Aug. 202095,4096,8895,4096,1696,16443.954
24. Aug. 202094,1495,6094,1495,0295,02630.692
21. Aug. 202094,4894,7892,4693,3693,36361.644
20. Aug. 202094,5494,8493,7694,0094,00349.018
19. Aug. 202095,5096,3095,1895,5695,56377.405
18. Aug. 202095,1296,8094,7495,7895,78281.378
17. Aug. 202096,0096,4695,3495,8495,84224.337
14. Aug. 202096,4496,4494,8296,3096,30255.034
13. Aug. 202096,6297,8496,4696,5496,54238.774
12. Aug. 202095,5097,9895,1497,2697,26491.927
11. Aug. 202093,2695,8893,2695,5095,50490.621
10. Aug. 202091,4892,3491,0292,3492,34220.216
07. Aug. 202091,2891,6890,0091,1891,18208.427
06. Aug. 202092,9893,3091,4291,4291,42302.299
05. Aug. 202092,4093,3091,9892,9092,90374.435
04. Aug. 202091,3492,0490,5691,6891,68325.653
03. Aug. 202088,3491,0087,5890,4690,46471.528
31. Juli 202090,4890,6488,3488,3488,34721.724
30. Juli 202090,9491,0088,9090,6090,60651.806
29. Juli 202092,3292,4290,4490,8490,84359.108
28. Juli 202093,6494,5891,5692,4492,44372.975
27. Juli 202092,7693,5491,4493,2893,28412.765
24. Juli 202094,0094,5692,0892,3892,38402.911
23. Juli 202094,4696,8094,4695,2495,24340.389
22. Juli 202095,3096,0093,3293,7893,78509.536
21. Juli 202095,2096,9894,7296,8496,84556.262
20. Juli 2020------
17. Juli 202093,7894,6292,7894,0094,00498.665
16. Juli 202093,1294,3692,5093,1293,12250.708
15. Juli 202093,1894,3692,4493,3893,38524.138
14. Juli 202091,9093,0091,2492,5692,56381.550
13. Juli 202094,3094,8492,7093,1293,12286.471
10. Juli 202090,5093,3690,0893,3693,36376.856
09. Juli 202092,9093,3691,1491,2091,20309.938
08. Juli 202092,9293,5291,3491,4491,44448.686
07. Juli 202093,6094,4692,9293,4893,48292.707
06. Juli 202093,7294,9093,1093,9293,92457.504
03. Juli 202093,5494,1091,4091,5491,54255.745
02. Juli 202091,4094,8090,8893,5293,52617.723
01. Juli 202090,2891,1489,0490,3890,38515.697
01. Juli 20202 Dividende
30. Juni 202093,7294,1091,3892,3490,34411.044
29. Juni 202091,7294,0891,5093,7091,67454.847
26. Juni 202092,9493,4491,3692,2690,26407.962
25. Juni 202089,6292,5288,2492,0690,07474.628
24. Juni 202092,7693,1889,9089,9087,95591.069
23. Juni 202091,3694,1090,9093,3491,32636.042
22. Juni 202087,6291,5287,1490,5488,58576.949
19. Juni 202090,3490,8888,4088,7686,841.110.475
18. Juni 202090,8691,5088,3288,8286,90628.563
17. Juni 202091,3293,4690,5491,5689,58594.298
16. Juni 202092,1692,8289,9691,6089,62543.890
15. Juni 202087,4090,1887,1089,6287,68482.461
12. Juni 202087,6891,3687,6089,9487,99624.554
11. Juni 202092,2092,2688,5688,5686,64716.415
10. Juni 202097,0097,4893,1493,9891,94905.924
09. Juni 202099,1099,8896,3897,5295,41714.856
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...