Deutsche Märkte öffnen in 1 Stunde 8 Minute

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
138,65+6,70 (+5,08%)
Börsenschluss: 05:35PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 2021------
07. Dez. 2021------
06. Dez. 2021133,65135,75133,65135,65135,65529.982
03. Dez. 2021133,55134,45132,25132,75132,75459.883
02. Dez. 2021132,85134,85131,95131,95131,95619.187
01. Dez. 2021131,50136,25131,05136,00136,00755.690
30. Nov. 2021127,10130,55125,55130,50130,501.208.995
29. Nov. 2021129,10129,95126,65128,35128,35630.172
26. Nov. 2021135,60136,45127,50128,40128,401.315.508
25. Nov. 2021140,20140,35138,25139,00139,00309.324
24. Nov. 2021139,75140,40138,80139,70139,70367.452
23. Nov. 2021140,80141,65139,50139,70139,70444.160
22. Nov. 2021137,85141,20137,85140,75140,75553.200
19. Nov. 2021139,55140,70136,45137,40137,40524.897
18. Nov. 2021137,55140,10136,70139,90139,90545.465
17. Nov. 2021136,05137,95136,05137,70137,70530.106
16. Nov. 2021134,00136,10134,00136,05136,05525.107
15. Nov. 2021134,10135,00133,90134,10134,10336.265
12. Nov. 2021133,60134,90133,60134,80134,80382.291
11. Nov. 2021134,00134,20133,25133,75133,75411.297
10. Nov. 2021135,40135,50134,05134,20134,20508.272
09. Nov. 2021135,75136,60135,25135,40135,40314.877
08. Nov. 2021136,60137,15135,85135,95135,95358.139
05. Nov. 2021137,40138,10136,55136,80136,80487.161
04. Nov. 2021136,65137,80136,60137,55137,55423.795
03. Nov. 2021134,20136,30134,15136,30136,30376.551
02. Nov. 2021134,80135,85134,10134,35134,35364.882
01. Nov. 2021136,20137,35134,95134,95134,95318.304
29. Okt. 2021135,05135,90134,05135,70135,70324.125
28. Okt. 2021134,95135,75134,15135,30135,30295.847
27. Okt. 2021133,75135,50133,50135,40135,40333.575
26. Okt. 2021134,00135,00131,20132,90132,90481.633
25. Okt. 2021133,00135,00132,70134,10134,10327.619
22. Okt. 2021134,60135,15132,95132,95132,95327.207
21. Okt. 2021132,85135,00132,30134,30134,30359.572
20. Okt. 2021131,90133,90130,05133,35133,35451.222
19. Okt. 2021133,00133,35131,55132,45132,45231.218
18. Okt. 2021134,00134,10132,00132,90132,90245.623
15. Okt. 2021132,40134,10132,00134,10134,10322.113
14. Okt. 2021131,80132,40130,85131,90131,90275.466
13. Okt. 2021131,05132,25130,30130,90130,90331.386
12. Okt. 2021130,05131,90129,45131,20131,20343.186
11. Okt. 2021132,95133,45130,40130,95130,95563.640
08. Okt. 2021133,80134,05132,85133,50133,50321.763
07. Okt. 2021132,65134,85132,50133,75133,75456.502
06. Okt. 2021134,70135,25131,45131,55131,55533.483
05. Okt. 2021132,35135,95131,55135,95135,95510.175
04. Okt. 2021132,20133,10130,75132,00132,00319.925
01. Okt. 2021131,10133,00130,20132,80132,80449.180
30. Sept. 2021134,10134,30131,85132,80132,80435.543
29. Sept. 2021132,45133,60132,00133,60133,60394.088
28. Sept. 2021133,20133,90130,90131,45131,45493.290
27. Sept. 2021134,60134,65132,55133,50133,50422.708
24. Sept. 2021133,60134,25132,00133,45133,45322.516
23. Sept. 2021133,30134,35132,95133,80133,80276.471
22. Sept. 2021131,20132,85130,85132,20132,20348.222
21. Sept. 2021129,85130,20128,85129,80129,80408.516
20. Sept. 2021130,50131,00128,30129,20129,20542.928
17. Sept. 2021136,30136,35132,35132,55132,55763.713
16. Sept. 2021136,70137,70135,15135,25135,25292.565
15. Sept. 2021136,20136,85134,75135,80135,80351.108
14. Sept. 2021136,80137,65136,05136,65136,65360.907
13. Sept. 2021136,30138,25136,00136,55136,55203.147
10. Sept. 2021137,00137,70136,30136,40136,40269.305
09. Sept. 2021135,25137,10132,75136,85136,85262.183
08. Sept. 2021137,95138,10135,95136,25136,25273.392
07. Sept. 2021137,30138,40137,00138,20138,20182.130
06. Sept. 2021137,10138,30136,85137,55137,55159.797
03. Sept. 2021138,25138,50136,60136,85136,85225.932
02. Sept. 2021137,70138,50137,55138,20138,20188.632
01. Sept. 2021138,30138,45136,70137,70137,70276.127
31. Aug. 2021139,70139,95136,50137,05137,05431.586
30. Aug. 2021139,80140,05139,20139,40139,40123.487
27. Aug. 2021139,65140,00138,85139,75139,75145.042
26. Aug. 2021137,75139,45137,70139,25139,25227.046
25. Aug. 2021138,75139,25137,75138,40138,40316.146
24. Aug. 2021141,40141,90138,20138,75138,75342.108
23. Aug. 2021142,00143,00140,85141,20141,20279.392
20. Aug. 2021141,20141,70139,95140,80140,80372.101
19. Aug. 2021142,90143,30141,35141,65141,65434.772
18. Aug. 2021143,85145,10143,40144,75144,75247.707
17. Aug. 2021144,00144,95143,80143,80143,80247.905
16. Aug. 2021143,25144,70143,10144,20144,20246.113
13. Aug. 2021142,60144,05142,45144,05144,05221.892
12. Aug. 2021142,60143,30141,90142,85142,85272.062
11. Aug. 2021142,20142,80141,65142,50142,50212.652
10. Aug. 2021142,30142,65141,60141,95141,95168.442
09. Aug. 2021141,70142,45141,30141,95141,95205.691
06. Aug. 2021141,95142,95140,30142,15142,15309.685
05. Aug. 2021140,65142,55140,35142,25142,25333.193
04. Aug. 2021139,20141,35139,20141,35141,35427.367
03. Aug. 2021138,60139,90138,30139,00139,00353.968
02. Aug. 2021138,65139,50138,05138,65138,65305.154
30. Juli 2021137,25138,25135,95137,70137,70275.089
29. Juli 2021135,95137,75135,30137,70137,70321.017
28. Juli 2021134,75135,95133,35135,95135,95335.467
27. Juli 2021136,60137,20134,05135,50135,50436.455
26. Juli 2021137,05137,35134,95135,25135,25420.264
23. Juli 2021136,80138,50136,70138,00138,00306.725
22. Juli 2021135,75137,05135,55135,75135,75283.882
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...