Deutsche Märkte schließen in 2 Stunden 7 Minuten

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
26,86+0,08 (+0,30%)
Ab 03:07PM CET. Markt geöffnet.
Zeitraum:
06. Dez. 2021 - 06. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 202226,7426,9226,4826,8626,86317.054
05. Dez. 202227,1527,1526,5326,7826,781.689.510
02. Dez. 202226,9627,2626,5127,1427,141.582.838
01. Dez. 202227,1527,3426,4727,0427,041.822.176
30. Nov. 202226,6126,9026,3326,7326,733.791.794
29. Nov. 202226,8026,9226,3926,4426,441.496.737
28. Nov. 202226,8226,8926,5926,8026,801.256.207
25. Nov. 202226,8326,8626,5226,8326,83816.545
24. Nov. 202226,7227,0626,6426,8226,82712.759
23. Nov. 202226,6826,8326,1526,7126,711.345.211
22. Nov. 202226,2226,8225,9826,6326,631.294.434
21. Nov. 202226,1626,4826,1326,2526,251.243.328
18. Nov. 202225,6026,3525,5926,2726,271.929.633
17. Nov. 202226,6426,8825,8625,9925,991.598.967
16. Nov. 202226,8926,9026,2526,5126,511.605.677
15. Nov. 202227,0727,1226,4026,9026,901.716.627
14. Nov. 202226,8927,1826,6326,8926,891.783.660
11. Nov. 202226,6626,9026,4326,6826,681.749.878
10. Nov. 202225,7626,5725,2126,5226,522.338.596
09. Nov. 202226,2126,3125,8126,1926,191.052.268
08. Nov. 202226,3226,4226,1026,4026,401.123.934
07. Nov. 202225,5526,4325,5126,4126,411.792.134
04. Nov. 202225,0025,9924,9425,7325,731.704.992
03. Nov. 202225,3425,4024,6024,8224,822.563.721
02. Nov. 202225,4325,9725,2525,5525,552.177.411
01. Nov. 202225,9526,0524,9125,2725,272.088.713
31. Okt. 202226,1126,1425,6125,8125,811.438.630
28. Okt. 202225,4026,1325,3626,0026,002.112.458
27. Okt. 202225,0625,9524,9025,6825,682.267.521
26. Okt. 202223,7025,1323,7025,0725,072.935.009
25. Okt. 202225,2825,7224,8925,5325,532.328.880
24. Okt. 202224,0124,9924,0024,9224,922.620.078
21. Okt. 202223,5023,9223,2323,6423,641.643.239
20. Okt. 202223,2023,7723,0323,5123,511.119.707
19. Okt. 202223,5723,7023,2223,3023,301.149.312
18. Okt. 202223,7123,7823,2223,4723,471.656.923
17. Okt. 202222,8623,5522,8223,5023,501.396.262
14. Okt. 202223,1023,3222,7622,8322,831.440.802
13. Okt. 202222,2622,8622,0722,8222,821.629.933
12. Okt. 202222,5022,6422,0322,3122,311.451.018
11. Okt. 202222,2022,6722,0222,5822,581.624.726
10. Okt. 202222,0322,8121,9922,3422,341.741.542
07. Okt. 202222,9023,0322,1322,3222,321.731.577
06. Okt. 202223,0323,3122,7722,9022,902.001.621
05. Okt. 202223,8223,8322,5622,8122,812.680.840
04. Okt. 202223,6924,1423,5224,0324,031.685.848
03. Okt. 202222,8023,4222,4923,3223,321.816.393
30. Sept. 202222,5623,3422,5623,1623,162.049.140
29. Sept. 202223,4923,4922,3022,4522,451.808.042
28. Sept. 202223,3523,5022,8223,4023,401.824.402
27. Sept. 202223,4123,8123,1923,5323,531.986.323
26. Sept. 202222,9923,5922,8623,1323,131.347.305
23. Sept. 202224,0124,1123,0623,0723,072.248.848
22. Sept. 202224,0124,2523,9224,1024,101.991.404
21. Sept. 202223,9124,5123,8524,4924,491.152.987
20. Sept. 202224,4624,7424,1024,2024,201.683.580
19. Sept. 202224,1824,3924,0024,3224,32989.440
16. Sept. 202223,9224,5723,8524,3724,375.236.221
15. Sept. 202224,0224,3823,9924,2024,201.737.657
14. Sept. 202224,0124,2323,7524,0524,052.489.024
13. Sept. 202224,8124,8524,1624,1824,182.038.752
12. Sept. 202224,4224,8424,3124,8224,822.463.457
09. Sept. 202224,1124,5524,0624,3124,311.392.588
08. Sept. 202224,1524,2123,6723,9923,991.091.000
07. Sept. 202223,6924,1923,6624,0424,041.278.888
06. Sept. 202223,5124,0823,5123,9023,901.264.215
05. Sept. 202223,7523,9223,5123,6023,601.566.442
02. Sept. 202224,4224,5824,1024,4824,481.799.244
01. Sept. 202224,0024,2023,9624,0924,091.293.472
31. Aug. 202224,5724,6324,0924,3124,312.524.807
30. Aug. 202224,3524,8624,1524,4124,411.278.635
29. Aug. 202224,0524,2323,6724,1924,191.741.685
26. Aug. 202225,0725,1824,1224,2624,262.124.988
25. Aug. 202225,2025,3224,7524,9824,98830.770
24. Aug. 202224,6325,0724,4325,0425,041.526.379
23. Aug. 202224,6625,2624,5924,8424,841.668.729
22. Aug. 202225,7225,8224,7524,9624,962.143.495
19. Aug. 202226,2526,3425,7425,8025,801.343.817
18. Aug. 202226,2226,5926,0326,2426,241.004.925
17. Aug. 202227,3227,4426,1326,1726,171.674.964
16. Aug. 202226,7027,2426,6527,1827,181.566.214
15. Aug. 202226,7926,8126,4226,7526,751.001.014
12. Aug. 202226,9427,5026,7526,7626,761.432.859
11. Aug. 202227,7027,7626,6826,8626,861.759.659
10. Aug. 202226,7527,6226,6327,5827,581.300.608
09. Aug. 202227,7527,7926,4726,8326,831.559.030
08. Aug. 202227,6627,9227,5727,7827,781.525.233
05. Aug. 202227,5127,8427,3027,5327,531.657.623
04. Aug. 202227,4427,9227,3327,3427,341.631.696
03. Aug. 202226,2327,3626,0827,3627,361.944.352
02. Aug. 202226,5826,5926,2326,3126,311.495.376
01. Aug. 202227,1827,3726,8326,8326,831.489.225
29. Juli 202226,5127,4326,4227,1727,171.946.937
28. Juli 202226,4126,7426,1326,2726,271.984.843
27. Juli 202227,4027,4525,9426,2426,243.980.838
26. Juli 202228,4228,4427,7527,9427,941.223.703
25. Juli 202228,0228,6027,8728,3328,331.226.724
22. Juli 202228,0328,3827,9028,2428,241.421.524
21. Juli 202227,8528,3027,7428,2328,231.704.506
20. Juli 202227,8928,2327,4828,0828,081.827.290
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...