Deutsche Märkte schließen in 5 Stunden 34 Minuten

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
111,35+0,20 (+0,18%)
Ab 11:41AM MEZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 2021111,15111,40110,15111,35111,3580.152
26. Jan. 2021109,20112,10109,15111,15111,15390.818
25. Jan. 2021112,25112,65109,15109,75109,75411.289
22. Jan. 2021111,25112,25109,85111,45111,45421.287
21. Jan. 2021111,40112,45111,10112,25112,25380.996
20. Jan. 2021108,60111,15108,30111,00111,00457.630
19. Jan. 2021109,30109,55107,60107,60107,60540.429
18. Jan. 2021108,20109,35107,70108,95108,95289.292
15. Jan. 2021109,50109,90107,65108,85108,85409.711
14. Jan. 2021109,25110,90108,80109,85109,85425.985
13. Jan. 2021110,65110,65108,65108,80108,80406.474
12. Jan. 2021107,20110,75106,95110,75110,75587.342
11. Jan. 2021107,30107,95105,95107,25107,25432.089
08. Jan. 2021107,50108,00106,65108,00108,00465.971
07. Jan. 2021104,00107,30103,60106,95106,95565.411
06. Jan. 2021105,50105,80103,30103,45103,45734.216
05. Jan. 2021106,55106,75103,95104,50104,50489.621
04. Jan. 2021106,00107,40105,90106,75106,75441.435
31. Dez. 2020105,50106,00104,95104,95104,9598.245
30. Dez. 2020106,05106,85105,95106,05106,05143.244
29. Dez. 2020106,85107,25106,05106,30106,30205.207
28. Dez. 2020106,90107,40106,35106,75106,75189.398
24. Dez. 2020105,75106,05105,30105,50105,5073.738
23. Dez. 2020106,15106,35104,45105,45105,45474.306
22. Dez. 2020107,00107,00105,65105,95105,95235.359
21. Dez. 2020106,00106,35103,15105,95105,95510.506
18. Dez. 2020109,00109,60108,05108,40108,40713.276
17. Dez. 2020108,85109,15108,45109,00109,00393.887
16. Dez. 2020108,00109,05107,80108,25108,25528.675
15. Dez. 2020106,85108,30106,35107,75107,75491.299
14. Dez. 2020106,00107,65106,00106,70106,70416.815
11. Dez. 2020105,50106,05104,60105,55105,55482.089
10. Dez. 2020106,50106,90104,75105,55105,55419.800
09. Dez. 2020105,80107,20105,10106,15106,15397.505
08. Dez. 2020104,35105,60103,80104,90104,90602.844
07. Dez. 2020105,80106,20104,05104,65104,65313.128
04. Dez. 2020104,75105,90103,30105,80105,80468.456
03. Dez. 2020104,60105,15103,10105,00105,00486.450
02. Dez. 2020106,35106,90103,80104,40104,40577.995
01. Dez. 2020105,25106,70104,80106,50106,50595.752
30. Nov. 2020107,20107,60104,45104,45104,45985.022
27. Nov. 2020106,75109,15106,75108,25108,25348.353
26. Nov. 2020109,45109,55107,60107,60107,60392.297
25. Nov. 2020110,10110,35108,00109,15109,15572.309
24. Nov. 2020107,15110,10106,85110,10110,10562.994
23. Nov. 2020108,10109,15105,85106,30106,30453.797
20. Nov. 2020106,85107,80106,65107,55107,55460.584
19. Nov. 2020107,50107,50105,80106,95106,95553.988
18. Nov. 2020106,95108,60106,05108,50108,50436.570
17. Nov. 2020106,00108,25105,65107,75107,75549.356
16. Nov. 2020103,30106,10103,30106,10106,10647.278
13. Nov. 2020102,55103,45101,80102,60102,60402.170
12. Nov. 2020102,70103,85102,00102,70102,70578.483
11. Nov. 2020103,70104,65102,15104,35104,35716.236
10. Nov. 2020100,90103,70100,05103,70103,70855.082
09. Nov. 202098,06102,9097,70100,95100,951.111.481
06. Nov. 202098,0298,8896,3897,2097,20496.713
05. Nov. 202096,4698,6496,4698,1298,12649.357
04. Nov. 202093,8096,6093,5695,7695,76485.984
03. Nov. 202093,5896,5493,5295,8695,86541.543
02. Nov. 202093,0293,1491,5892,7092,70478.390
30. Okt. 202089,1692,7289,1492,6492,64556.623
29. Okt. 202090,1892,0089,9890,6490,64631.789
28. Okt. 202091,0091,3488,7090,3090,30859.181
27. Okt. 202095,6295,6292,1292,3092,30691.159
26. Okt. 202096,3497,9495,8495,8495,84446.627
23. Okt. 202096,5098,3296,0698,1898,18804.422
22. Okt. 202092,9695,5891,5894,6894,68563.455
21. Okt. 202094,9694,9693,0293,1293,12347.337
20. Okt. 202093,1694,5893,1494,2094,20425.234
19. Okt. 202093,7095,1093,0493,2093,20295.072
16. Okt. 202092,2493,9491,9493,6493,64491.332
15. Okt. 202092,0092,1889,9691,0291,02616.305
14. Okt. 202093,7494,6893,3293,4893,48386.425
13. Okt. 202094,2894,5292,8293,4493,44415.104
12. Okt. 202093,5294,7293,0294,3694,36605.644
09. Okt. 202093,4093,9092,3492,9492,94503.828
08. Okt. 202093,1693,8492,2892,9492,94484.781
07. Okt. 202092,2093,4090,8892,5492,54713.492
06. Okt. 202092,3492,8691,9892,2892,28749.903
05. Okt. 202092,0092,6491,7292,0092,00424.097
02. Okt. 202090,4891,4290,2491,2291,22388.851
01. Okt. 202092,6092,9891,1691,4891,48514.589
30. Sept. 202091,6493,3291,3491,7291,72664.987
29. Sept. 202092,7093,1291,9692,4492,44394.003
28. Sept. 202092,2093,5892,1093,5693,56381.218
25. Sept. 202091,5091,5289,4090,9490,94431.656
24. Sept. 202090,8692,0890,7691,4291,42469.380
23. Sept. 202092,5093,5491,7491,8891,88461.820
22. Sept. 202091,2092,2490,9691,4691,46372.187
21. Sept. 202093,9894,0090,7091,0091,00567.989
18. Sept. 2020------
17. Sept. 202093,4096,0893,2695,9495,94402.606
16. Sept. 202095,1095,7093,8894,9694,96466.501
15. Sept. 202096,2296,7494,8495,1095,10339.285
14. Sept. 202097,0697,2696,0496,0496,04277.879
11. Sept. 202095,5096,4094,5496,3896,38309.938
10. Sept. 202095,8497,2095,7495,8095,80375.004
09. Sept. 202093,9696,1493,9295,7695,76318.479
08. Sept. 202095,3495,6693,1294,9294,92433.243
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...