Deutsche Märkte öffnen in 38 Minuten

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
31,60+0,20 (+0,64%)
Börsenschluss: 05:35PM CET
Zeitraum:
07. Dez. 2022 - 07. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 202331,5031,8631,3031,6031,601.528.829
05. Dez. 202330,9031,5030,8831,4031,401.368.686
04. Dez. 202330,9231,1630,9231,0231,02759.997
01. Dez. 202330,8831,0730,7731,0531,05895.837
30. Nov. 202330,8130,9430,6230,8130,812.620.661
29. Nov. 202330,4530,9430,4430,8430,841.519.198
28. Nov. 202329,7730,1129,6130,1130,111.245.514
27. Nov. 202329,9130,0429,7429,8129,811.323.069
24. Nov. 202329,5129,9329,4829,9029,90819.637
23. Nov. 202329,7529,9729,7529,8529,85571.479
22. Nov. 202329,5330,0229,5329,8229,821.169.381
21. Nov. 202329,7229,8929,4029,4829,481.099.112
20. Nov. 202329,6829,9229,5729,7329,73701.463
17. Nov. 202329,2129,7829,2129,6529,651.171.560
16. Nov. 202329,5329,6729,2529,2529,25908.240
15. Nov. 202329,3929,6529,3129,5729,571.218.601
14. Nov. 202328,8829,4728,8129,3929,391.298.231
13. Nov. 202328,5028,8128,4628,6928,69735.620
10. Nov. 202328,4228,5628,1828,4828,48877.955
09. Nov. 202328,4428,6928,3028,5728,571.035.172
08. Nov. 202327,7928,4127,6228,3428,34814.854
07. Nov. 202328,0728,3027,7927,9527,951.115.276
06. Nov. 202328,3128,3928,1228,2228,22839.683
03. Nov. 202328,4728,5728,1728,2428,24886.542
02. Nov. 202328,1528,7727,9628,2928,291.191.649
01. Nov. 202328,1728,3127,8827,9227,921.066.181
31. Okt. 202327,9928,2127,9328,0228,021.297.836
30. Okt. 202327,8728,1227,8528,0028,00977.023
27. Okt. 202328,1028,2527,7127,7527,751.103.232
26. Okt. 202326,8527,9726,5427,6827,681.902.539
25. Okt. 202327,5027,6627,0327,2827,281.577.300
24. Okt. 202327,5327,6627,2627,5827,581.191.830
23. Okt. 202327,8527,9027,4627,8527,85938.524
20. Okt. 202328,2528,3527,7327,7827,781.734.758
19. Okt. 202328,6128,7128,3428,4528,45877.018
18. Okt. 202329,0729,2028,5828,7728,77703.483
17. Okt. 202329,2229,4828,8329,1829,18763.381
16. Okt. 202329,2129,4828,9329,3529,35974.694
13. Okt. 202329,5329,5928,9229,0329,031.035.885
12. Okt. 202329,6729,9329,5129,6529,651.335.446
11. Okt. 202329,5529,6629,3829,4829,481.124.618
10. Okt. 202329,4029,8229,4029,5729,571.008.951
09. Okt. 202328,9729,3328,8429,1429,141.064.904
06. Okt. 202328,9329,2628,7729,1829,181.294.720
05. Okt. 202328,6028,9028,5128,7328,731.080.991
04. Okt. 202328,3028,5528,0428,5028,50891.279
03. Okt. 202328,9629,0928,5928,5928,591.127.656
02. Okt. 202329,2529,3528,9729,1529,15805.979
29. Sept. 202329,0229,3428,9329,0729,071.232.371
28. Sept. 202328,8329,0228,3129,0229,021.389.813
27. Sept. 202328,9229,2428,8228,9228,921.284.630
26. Sept. 202329,3629,3728,8229,0529,051.229.611
25. Sept. 202329,3929,4929,1029,4329,43967.262
22. Sept. 202329,9229,9229,2829,5029,501.546.976
21. Sept. 202330,0030,1629,8330,1630,161.681.457
20. Sept. 202330,4030,5330,1630,2930,291.490.595
19. Sept. 202330,0730,4429,9830,3630,361.301.639
18. Sept. 202330,2030,3629,9530,1130,111.069.814
15. Sept. 202329,9530,4329,9530,2730,273.053.853
14. Sept. 202329,9029,9029,3629,8029,801.211.248
13. Sept. 202329,6430,0629,5529,7029,701.684.780
12. Sept. 202329,9730,0629,3429,8429,841.403.559
11. Sept. 202329,7830,1029,7729,8929,89904.713
08. Sept. 202330,0130,0729,3229,5229,521.070.776
07. Sept. 202330,0230,4829,9429,9529,951.180.021
06. Sept. 202329,5630,1329,5130,0930,091.420.909
05. Sept. 202329,0629,7828,7129,7829,782.361.849
04. Sept. 202329,0729,3329,0729,2029,20844.066
01. Sept. 202328,9829,3528,9529,0129,011.338.143
31. Aug. 202329,0429,2028,7028,9128,913.868.335
30. Aug. 202329,1629,2128,7528,9028,90812.885
29. Aug. 202328,8329,0828,6529,0529,05854.220
28. Aug. 202328,6728,7828,6028,6628,66733.163
25. Aug. 202328,3528,6728,2428,4228,42610.922
24. Aug. 202328,7328,8928,4628,4828,48809.337
23. Aug. 202328,7528,7528,3828,5828,58696.657
22. Aug. 202328,5328,9428,5328,6528,65845.645
21. Aug. 202328,4128,8728,3928,4628,461.121.613
18. Aug. 202328,4328,5128,1228,4728,471.004.054
17. Aug. 202328,4028,6028,2128,5228,521.205.392
16. Aug. 202328,2428,6328,2128,5628,56889.258
15. Aug. 202328,5228,5728,1828,3128,31498.692
14. Aug. 202328,2728,5928,1928,4828,48713.011
11. Aug. 202328,4028,5428,1728,3128,31957.966
10. Aug. 202328,6528,8928,5128,5528,551.184.825
09. Aug. 202329,0429,1428,5228,5228,521.068.471
08. Aug. 202328,7029,0928,5128,7828,78968.694
07. Aug. 2023------
04. Aug. 202328,9729,0828,6228,9828,981.035.368
03. Aug. 202329,0729,1928,7028,9328,931.822.845
02. Aug. 202329,3629,5328,9429,5029,501.487.157
01. Aug. 202329,6529,8029,3729,7629,761.124.525
31. Juli 202329,9130,0429,7029,7729,771.468.335
28. Juli 202329,6029,9229,4329,9129,911.397.274
27. Juli 202328,9029,8228,5229,5729,572.703.419
26. Juli 202328,4828,7728,4328,6928,691.298.502
25. Juli 202328,8328,8728,4528,4528,451.420.560
24. Juli 202328,2928,8728,2828,6628,661.365.021
21. Juli 202328,4628,7428,2928,3628,36958.177
20. Juli 202328,1828,3528,1228,2828,281.049.899
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...