Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
39.104,58 +487,48 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.111,97 -538,09 (-0,83%) CMC Crypto 200
1.510,56 +7,90 (+0,53%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Markel Group Inc. (MKL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,200.00 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,380.00 | 18.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,430.00 | 2.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,440.00 | 2.10 | 0.00 | - | - | 0 |
| 66.00 | 0.00 | - | 1 | 1 | 1,450.00 | 2.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,460.00 | 52.11 | 0.00 | - | 1 | 1 |
| 103.70 | 0.00 | - | 2 | 0 | 1,480.00 | 47.60 | 0.00 | - | - | 0 |
| 95.00 | 0.00 | - | 1 | 0 | 1,490.00 | - | - | - | - | - |
| 119.00 | 0.00 | - | 4 | 0 | 1,520.00 | - | - | - | - | - |
| 127.05 | 0.00 | - | 1 | 0 | 1,540.00 | 9.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,550.00 | 10.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,560.00 | 4.60 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | - | 0 | 1,570.00 | - | - | - | - | - |
| 90.99 | 0.00 | - | 2 | 0 | 1,580.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | 1 | 0 | 1,590.00 | 10.95 | 0.00 | - | 2 | 0 |
| 26.51 | 0.00 | - | 1 | 0 | 1,600.00 | 11.90 | 0.00 | - | 3 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 1,610.00 | 19.00 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 1,620.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | 2 | 0 | 1,630.00 | 24.00 | 0.00 | - | 1 | 0 |
| 29.56 | 0.00 | - | 2 | 0 | 1,640.00 | 16.81 | 0.00 | - | 1 | 0 |
| 23.82 | 0.00 | - | 2 | 0 | 1,650.00 | 19.00 | 0.00 | - | 1 | 0 |
| 33.48 | 0.00 | - | - | 0 | 1,660.00 | - | - | - | - | - |
| 7.31 | 0.00 | - | 1 | 0 | 1,700.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 0 | 1,710.00 | - | - | - | - | - |
