Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.199,05 +122,61 (+0,20%)
Markel Group Inc. (MKL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,040.00 | 4.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,240.00 | 8.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,280.00 | 10.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,500.00 | 55.00 | 0.00 | - | 3 | 10 |
| 171.50 | 0.00 | - | - | 4 | 1,550.00 | - | - | - | - | - |
| 164.50 | 0.00 | - | - | 4 | 1,560.00 | - | - | - | - | - |
| 89.70 | -30.30 | -25.25% | 1 | 2 | 1,620.00 | - | - | - | - | - |
| 97.25 | 0.00 | - | 1 | 0 | 1,630.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 1 | 1 | 1,900.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 1 | 2,000.00 | - | - | - | - | - |
