Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
39.741,26 +399,72 (+1,02%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.955,91 +1.004,15 (+1,76%) CMC Crypto 200
1.292,55 +26,41 (+2,09%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Markel Group Inc. (MKL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL250117C01400000 | 2024-06-20 10:23AM EDT | 1,400.00 | 233.40 | 236.00 | 254.00 | 0.00 | - | - | 2 | 33.31% |
| MKL250117C01550000 | 2024-05-23 2:03PM EDT | 1,550.00 | 171.50 | 121.00 | 137.00 | 0.00 | - | - | 4 | 26.16% |
| MKL250117C01560000 | 2024-05-23 2:03PM EDT | 1,560.00 | 164.50 | 115.00 | 131.00 | 0.00 | - | - | 4 | 25.92% |
| MKL250117C01570000 | 2024-06-17 10:10AM EDT | 1,570.00 | 101.79 | 112.10 | 128.00 | 0.00 | - | - | 2 | 26.31% |
| MKL250117C01620000 | 2024-06-21 9:30AM EDT | 1,620.00 | 89.70 | 87.00 | 97.00 | 0.00 | - | 1 | 3 | 24.41% |
| MKL250117C01630000 | 2024-06-10 10:05AM EDT | 1,630.00 | 97.25 | 82.00 | 92.00 | 0.00 | - | 1 | 0 | 24.20% |
| MKL250117C01900000 | 2024-06-07 1:17PM EDT | 1,900.00 | 19.40 | 5.00 | 15.00 | 0.00 | - | 1 | 1 | 20.64% |
| MKL250117C02000000 | 2024-06-04 10:47AM EDT | 2,000.00 | 9.80 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 22.07% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL250117P01040000 | 2024-05-22 9:30AM EDT | 1,040.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MKL250117P01240000 | 2024-05-22 9:30AM EDT | 1,240.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MKL250117P01280000 | 2024-06-04 10:34AM EDT | 1,280.00 | 10.55 | 5.00 | 13.00 | 0.00 | - | 2 | 2 | 22.96% |
| MKL250117P01500000 | 2024-06-17 3:00PM EDT | 1,500.00 | 55.00 | 36.00 | 46.00 | 0.00 | - | 3 | 10 | 17.31% |
