Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.146,90 +78,99 (+0,44%) Euro Stoxx 50
4.920,55 +35,10 (+0,72%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,30 +6,40 (+0,27%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.533,11 +830,15 (+1,37%)
Markel Group Inc. (MKL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,200.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,380.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,400.00 | 0.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 1,430.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,440.00 | 2.10 | 0.00 | - | - | 1 |
| 66.00 | 0.00 | - | 1 | 1 | 1,450.00 | 0.35 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 1,460.00 | 1.16 | 0.00 | - | 1 | 2 |
| 103.70 | 0.00 | - | 2 | 2 | 1,480.00 | 47.60 | 0.00 | - | - | 1 |
| 95.00 | 0.00 | - | 1 | 1 | 1,490.00 | - | - | - | - | - |
| 119.00 | 0.00 | - | 4 | 0 | 1,520.00 | 6.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,530.00 | 4.60 | 0.00 | - | 1 | 0 |
| 127.05 | 0.00 | - | 1 | 1 | 1,540.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,550.00 | 18.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,560.00 | 23.10 | 0.00 | - | 1 | 3 |
| 12.70 | 0.00 | - | 1 | 1 | 1,570.00 | 11.20 | 0.00 | - | - | 1 |
| 90.99 | 0.00 | - | 2 | 7 | 1,580.00 | 15.40 | 0.00 | - | 1 | 2 |
| 17.45 | 0.00 | - | 1 | 2 | 1,590.00 | 16.11 | 0.00 | - | 1 | 4 |
| 13.15 | 0.00 | - | 1 | 7 | 1,600.00 | 45.00 | 0.00 | - | 2 | 2 |
| 27.50 | 0.00 | - | 1 | 7 | 1,610.00 | 19.00 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 1,620.00 | 40.37 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 4 | 2 | 1,630.00 | 49.17 | 0.00 | - | 1 | 1 |
| 29.56 | 0.00 | - | 2 | 2 | 1,640.00 | 43.00 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 2 | 3 | 1,650.00 | 19.00 | 0.00 | - | 1 | 0 |
| 4.63 | 0.00 | - | 2 | 1 | 1,660.00 | - | - | - | - | - |
| 9.83 | 0.00 | - | - | 1 | 1,690.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 3 | 1,700.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 1 | 1,710.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 1 | 1,720.00 | - | - | - | - | - |
