Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MKC240517C00085000 | 2024-04-19 2:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 41.60% |
MKC240621C00085000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.15 | 0.00 | - | 72 | 354 | 20.95% |
MKC240920C00085000 | 2024-05-10 1:05PM EDT | 2024-09-20 | 1.17 | 1.10 | 1.30 | -0.10 | -7.87% | 9 | 362 | 22.57% |
MKC241220C00085000 | 2024-05-07 12:44PM EDT | 2024-12-20 | 2.75 | 2.45 | 2.70 | 0.00 | - | 2 | 23 | 24.43% |
MKC250117C00085000 | 2024-05-09 3:02PM EDT | 2025-01-17 | 2.50 | 2.65 | 2.95 | 0.00 | - | 47 | 159 | 24.13% |
MKC260116C00085000 | 2024-04-19 2:33PM EDT | 2026-01-16 | 7.10 | 7.20 | 8.20 | 0.00 | - | 5 | 9 | 29.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MKC240517P00085000 | 2024-03-18 11:45AM EDT | 2024-05-17 | 16.20 | 11.10 | 12.90 | 0.00 | - | - | 0 | 150.05% |
MKC240621P00085000 | 2024-04-08 12:17PM EDT | 2024-06-21 | 9.30 | 8.70 | 9.60 | 0.00 | - | 1 | 0 | 32.62% |
MKC240920P00085000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 9.40 | 8.30 | 11.20 | 0.00 | - | 3 | 6 | 29.55% |
MKC241220P00085000 | 2024-05-02 1:22PM EDT | 2024-12-20 | 10.70 | 9.30 | 11.50 | 0.00 | - | 3 | 5 | 24.21% |
MKC250117P00085000 | 2024-04-18 2:53PM EDT | 2025-01-17 | 13.10 | 10.00 | 11.60 | 0.00 | - | 9 | 48 | 23.27% |