Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
18.272,79 +97,58 (+0,54%) Euro Stoxx 50
4.976,90 +19,94 (+0,40%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.320,30 -10,90 (-0,47%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.084,30 -630,11 (-1,06%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00080000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,029 | 6.25% |
| MKC240621C00080000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 893 | 3.13% |
| MKC240920C00080000 | 2024-05-06 11:30AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 354 | 3.13% |
| MKC241220C00080000 | 2024-05-03 3:49PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| MKC250117C00080000 | 2024-05-01 2:49PM EDT | 2025-01-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 11 | 346 | 1.56% |
| MKC260116C00080000 | 2024-04-12 3:31PM EDT | 2026-01-16 | 7.96 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00080000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 6.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MKC240621P00080000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| MKC240920P00080000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 110 | 0.00% |
| MKC250117P00080000 | 2024-04-09 10:08AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| MKC260116P00080000 | 2024-04-03 2:52PM EDT | 2026-01-16 | 10.70 | 10.20 | 10.70 | 0.00 | - | 5 | 23 | 20.86% |
